Canada Nickel (CNC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free CNC Stock Alerts C$1.39 -0.06 (-3.81%) (As of 03:12 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Canada Nickel Stock Price Performance5 Day Performance-3.47%1 Month Performance-6.71%3 Month Performance-5.44%6 Month Performance+34.95%Year-To-Date Performance+21.93%1 Year Performance+4.51% Receive CNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CNC Stock Chart for Wednesday, May, 29, 2024 CNC Chart by TradingView Canada Nickel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$1.43C$1.45+1.05%C$1.48C$1.42472,325 shsC$261.81 million05/27/2024C$1.44C$1.43-0.69%C$1.44C$1.4264,036 shsC$259.09 million05/24/2024C$1.45C$1.44-0.69%C$1.45C$1.4396,627 shsC$260.90 million05/23/2024C$1.46C$1.45-0.68%C$1.50C$1.42225,932 shsC$262.71 million05/22/2024C$1.49C$1.46-2.01%C$1.48C$1.43227,930 shsC$264.52 million05/21/2024C$1.48C$1.49+0.68%C$1.55C$1.47654,167 shsC$269.96 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$1.48C$1.48C$1.51C$1.37730,486 shsC$268.15 million05/17/2024C$1.37C$1.48+8.03%C$1.51C$1.37730,486 shsC$268.15 million05/16/2024C$1.37C$1.37C$1.39C$1.3655,269 shsC$248.22 million05/15/2024C$1.38C$1.37-0.72%C$1.40C$1.36160,507 shsC$248.22 million05/14/2024C$1.38C$1.38C$1.41C$1.37170,559 shsC$250.03 million05/13/2024C$1.39C$1.38-0.72%C$1.40C$1.38120,646 shsC$250.03 million05/10/2024C$1.41C$1.39-1.42%C$1.44C$1.38334,790 shsC$251.84 million05/09/2024C$1.40C$1.41+0.71%C$1.42C$1.38200,368 shsC$255.46 million05/08/2024C$1.43C$1.40-2.10%C$1.44C$1.40192,910 shsC$253.65 million05/07/2024C$1.42C$1.43+0.70%C$1.43C$1.4246,830 shsC$259.09 million05/06/2024C$1.44C$1.42-1.39%C$1.45C$1.42149,715 shsC$257.28 million05/03/2024C$1.41C$1.44+2.13%C$1.44C$1.41244,862 shsC$259.43 million05/02/2024C$1.46C$1.41-3.42%C$1.46C$1.41237,858 shsC$254.03 million05/01/2024C$1.45C$1.46+0.69%C$1.46C$1.4394,730 shsC$263.03 million04/30/2024C$1.49C$1.45-2.68%C$1.49C$1.43186,673 shsC$261.23 million04/29/2024C$1.48C$1.49+0.68%C$1.51C$1.47113,224 shsC$268.44 million04/26/2024C$1.50C$1.48-1.33%C$1.52C$1.47198,373 shsC$266.64 million04/25/2024C$1.44C$1.50+4.17%C$1.54C$1.43525,152 shsC$270.24 million04/24/2024C$1.47C$1.44-2.04%C$1.47C$1.42165,538 shsC$259.43 million04/23/2024C$1.43C$1.47+2.80%C$1.48C$1.41201,234 shsC$264.84 million04/22/2024C$1.46C$1.43-2.05%C$1.46C$1.42167,636 shsC$257.63 million04/19/2024C$1.41C$1.46+3.55%C$1.46C$1.41274,555 shsC$263.03 million04/18/2024C$1.43C$1.41-1.40%C$1.45C$1.40189,491 shsC$254.03 million04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million04/16/2024C$1.45C$1.43-1.38%C$1.44C$1.39140,485 shsC$257.63 million04/15/2024C$1.46C$1.45-0.68%C$1.49C$1.42235,866 shsC$261.23 million04/12/2024C$1.55C$1.46-5.81%C$1.56C$1.45232,704 shsC$263.03 million04/11/2024C$1.53C$1.55+1.31%C$1.57C$1.48423,316 shsC$279.25 million04/10/2024C$1.55C$1.53-1.29%C$1.54C$1.46140,883 shsC$275.65 million04/09/2024C$1.42C$1.55+9.15%C$1.55C$1.40587,225 shsC$279.25 million04/08/2024C$1.43C$1.42-0.70%C$1.48C$1.40223,807 shsC$255.83 million04/05/2024C$1.39C$1.43+2.88%C$1.44C$1.37402,996 shsC$257.63 million04/04/2024C$1.45C$1.39-4.14%C$1.45C$1.39183,737 shsC$250.42 million04/03/2024C$1.39C$1.45+4.32%C$1.48C$1.38291,967 shsC$261.23 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million04/01/2024C$1.40C$1.39-0.71%C$1.41C$1.38126,994 shsC$250.42 million03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million03/27/2024C$1.41C$1.40-0.71%C$1.44C$1.40104,464 shsC$252.22 million03/26/2024C$1.43C$1.41-1.40%C$1.45C$1.40147,797 shsC$254.03 million03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million03/22/2024C$1.44C$1.43-0.69%C$1.46C$1.43168,761 shsC$255.77 million03/21/2024C$1.49C$1.44-3.36%C$1.50C$1.43159,966 shsC$257.56 million03/20/2024C$1.43C$1.49+4.20%C$1.51C$1.44126,663 shsC$266.50 million03/19/2024C$1.51C$1.43-5.30%C$1.53C$1.42262,897 shsC$255.77 million03/18/2024C$1.49C$1.51+1.34%C$1.60C$1.46365,403 shsC$270.08 million03/15/2024C$1.45C$1.49+2.76%C$1.49C$1.43322,778 shsC$266.50 million03/14/2024C$1.44C$1.45+0.69%C$1.47C$1.42262,415 shsC$259.35 million03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million03/12/2024C$1.44C$1.44+0.35%C$1.44C$1.41200,863 shsC$257.56 million03/11/2024C$1.47C$1.44-2.38%C$1.46C$1.41131,102 shsC$256.66 million03/08/2024C$1.48C$1.47-0.68%C$1.48C$1.4379,741 shsC$262.92 million03/07/2024C$1.50C$1.48-1.33%C$1.50C$1.42224,821 shsC$264.71 million03/06/2024C$1.40C$1.50+7.14%C$1.50C$1.42191,926 shsC$268.29 million03/05/2024C$1.43C$1.40-2.10%C$1.43C$1.40101,851 shsC$250.40 million03/04/2024C$1.47C$1.43-2.72%C$1.48C$1.41187,224 shsC$255.77 million03/01/2024C$1.47C$1.47C$1.53C$1.41142,120 shsC$262.92 million02/29/2024C$1.42C$1.47+3.52%C$1.48C$1.42208,516 shsC$262.92 million02/28/2024C$1.51C$1.42-5.96%C$1.50C$1.40134,783 shsC$253.98 million Related Companies: FAR Stock Chart NDM Stock Chart ADZN Stock Chart LI Stock Chart REG Stock Chart ETG Stock Chart EMX Stock Chart CRE Stock Chart FSY Stock Chart SMT Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CNC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Nickel Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.