Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GWO Stock Alerts
C$42.77
+0.15 (+0.35%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Great-West Lifeco Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+6.23%
3 Month
Performance
+2.37%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+9.53%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GWO Stock Chart for Monday, May, 20, 2024

GWO Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$42.62C$42.77
+0.35%		C$42.88C$42.5712.40 million shsC$39.90 billion
05/16/2024C$42.39C$42.62
+0.54%		C$42.66C$42.371.17 million shsC$39.76 billion
05/15/2024C$42.60C$42.39
-0.49%		C$42.73C$42.184.87 million shsC$39.54 billion
05/14/2024C$43.02C$42.60
-0.98%		C$43.10C$42.391.79 million shsC$39.74 billion
05/13/2024C$43.28C$43.02
-0.60%		C$43.44C$42.803.08 million shsC$40.13 billion
05/10/2024C$43.04C$43.28
+0.56%		C$43.49C$42.921.16 million shsC$40.37 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$42.78C$43.04
+0.61%		C$43.38C$42.801.77 million shsC$40.15 billion
05/08/2024C$42.89C$42.78
-0.26%		C$43.20C$42.731.86 million shsC$39.91 billion
05/07/2024C$43.33C$42.89
-1.02%		C$43.64C$42.832.12 million shsC$40.01 billion
05/06/2024C$42.23C$43.33
+2.60%		C$43.47C$42.372.53 million shsC$40.42 billion
05/03/2024C$41.72C$42.23
+1.22%		C$42.53C$41.981.20 million shsC$39.38 billion
05/02/2024C$40.76C$41.72
+2.36%		C$41.85C$40.702.34 million shsC$38.90 billion
05/01/2024C$40.71C$40.76
+0.12%		C$40.93C$40.512.17 million shsC$38.01 billion
04/30/2024C$40.67C$40.71
+0.10%		C$40.91C$40.501.55 million shsC$37.96 billion
04/29/2024C$40.45C$40.67
+0.54%		C$40.75C$40.271.47 million shsC$37.92 billion
04/26/2024C$40.19C$40.45
+0.65%		C$40.55C$40.10739,574 shsC$37.72 billion
04/25/2024C$40.43C$40.19
-0.59%		C$40.23C$39.86922,412 shsC$37.47 billion
04/24/2024C$40.27C$40.43
+0.40%		C$40.56C$40.162.35 million shsC$37.70 billion
04/23/2024C$40.18C$40.27
+0.22%		C$40.44C$40.111.03 million shsC$37.55 billion
04/22/2024C$40.26C$40.18
-0.20%		C$40.63C$40.152.00 million shsC$37.47 billion
04/19/2024C$40.30C$40.26
-0.10%		C$40.51C$40.09985,399 shsC$37.54 billion
04/18/2024C$40.07C$40.30
+0.57%		C$40.51C$40.06606,792 shsC$37.58 billion
04/17/2024C$40.33C$40.07
-0.64%		C$40.39C$39.761.31 million shsC$37.36 billion
04/16/2024C$40.22C$40.33
+0.27%		C$40.40C$39.91961,762 shsC$37.60 billion
04/15/2024C$40.36C$40.22
-0.35%		C$40.93C$40.071.77 million shsC$37.50 billion
04/12/2024C$40.49C$40.36
-0.32%		C$40.65C$39.811.44 million shsC$37.63 billion
04/11/2024C$40.98C$40.49
-1.20%		C$40.95C$40.431.30 million shsC$37.75 billion
04/10/2024C$41.52C$40.98
-1.30%		C$41.83C$40.401.83 million shsC$38.21 billion
04/09/2024C$42.15C$41.52
-1.49%		C$42.35C$41.40749,174 shsC$38.71 billion
04/08/2024C$42.41C$42.15
-0.61%		C$42.44C$42.01397,491 shsC$39.30 billion
04/05/2024C$42.19C$42.41
+0.52%		C$42.65C$42.14365,002 shsC$39.54 billion
04/04/2024C$42.56C$42.19
-0.87%		C$42.85C$41.951.54 million shsC$39.34 billion
04/03/2024C$43.26C$42.56
-1.62%		C$43.40C$42.52726,802 shsC$39.68 billion
04/02/2024C$43.30C$43.26
-0.09%		C$43.40C$42.98616,476 shsC$40.34 billion
04/01/2024C$43.32C$43.30
-0.05%		C$43.42C$42.992.49 million shsC$40.37 billion
03/29/2024C$43.32C$43.32C$43.53C$42.661.64 million shsC$40.39 billion
03/28/2024C$42.92C$43.32
+0.93%		C$43.53C$42.661.64 million shsC$40.39 billion
03/27/2024C$42.78C$42.92
+0.33%		C$43.12C$42.632.43 million shsC$40.02 billion
03/26/2024C$42.38C$42.78
+0.94%		C$42.87C$42.242.19 million shsC$39.89 billion
03/25/2024C$42.97C$42.38
-1.37%		C$42.98C$42.373.12 million shsC$39.52 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$43.35C$42.97
-0.88%		C$43.56C$42.862.28 million shsC$40.07 billion
03/21/2024C$43.37C$43.35
-0.05%		C$43.67C$43.192.83 million shsC$40.42 billion
03/20/2024C$43.17C$43.37
+0.46%		C$43.45C$43.002.18 million shsC$40.44 billion
03/19/2024C$42.57C$43.17
+1.41%		C$43.20C$42.262.37 million shsC$40.25 billion
03/18/2024C$42.48C$42.57
+0.21%		C$42.86C$42.311.44 million shsC$39.69 billion
03/15/2024C$43.13C$42.48
-1.51%		C$43.25C$42.274.21 million shsC$39.61 billion
03/14/2024C$42.53C$43.13
+1.41%		C$43.17C$42.133.39 million shsC$40.22 billion
03/13/2024C$42.51C$42.53
+0.05%		C$42.61C$42.241.91 million shsC$39.66 billion
03/12/2024C$42.83C$42.51
-0.75%		C$43.00C$42.441.85 million shsC$39.64 billion
03/11/2024C$43.11C$42.83
-0.65%		C$42.92C$42.691.02 million shsC$39.94 billion
03/08/2024C$43.76C$43.11
-1.49%		C$43.76C$42.712.26 million shsC$40.20 billion
03/07/2024C$43.04C$43.76
+1.67%		C$43.83C$43.151.95 million shsC$40.80 billion
03/06/2024C$42.94C$43.04
+0.23%		C$43.34C$42.813.46 million shsC$40.13 billion
03/05/2024C$42.45C$42.94
+1.15%		C$43.09C$42.4913.42 million shsC$40.04 billion
03/04/2024C$41.93C$42.45
+1.24%		C$42.50C$41.767.50 million shsC$39.58 billion
03/01/2024C$41.80C$41.93
+0.31%		C$42.29C$41.743.86 million shsC$39.10 billion
02/29/2024C$42.05C$41.80
-0.59%		C$42.29C$41.708.29 million shsC$38.98 billion
02/28/2024C$42.45C$42.05
-0.94%		C$42.13C$41.664.01 million shsC$39.21 billion
02/27/2024C$42.24C$42.45
+0.50%		C$42.48C$41.5612.68 million shsC$39.58 billion
02/26/2024C$42.58C$42.24
-0.80%		C$43.16C$41.9111.53 million shsC$39.39 billion
02/23/2024C$42.95C$42.58
-0.86%		C$43.24C$42.543.60 million shsC$39.70 billion
02/22/2024C$42.48C$42.95
+1.11%		C$43.18C$42.724.54 million shsC$40.03 billion
02/21/2024C$42.30C$42.48
+0.43%		C$42.65C$42.143.39 million shsC$39.59 billion
02/20/2024C$41.78C$42.30
+1.24%		C$42.37C$41.6110.71 million shsC$39.43 billion
02/19/2024C$41.78C$41.78C$42.02C$41.371.81 million shsC$38.94 billion

Related Companies:
This page (TSE:GWO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club