Free Trial

TMX Group (X) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free X Stock Alerts
C$36.13
+0.01 (+0.03%)
(As of 03:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-0.88%
3 Month
Performance
+1.49%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+12.73%
1 Year
Performance
-75.55%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

X Stock Chart for Friday, May, 31, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$36.00C$36.12
+0.33%		C$36.35C$35.72296,784 shsC$10.01 billion
05/29/2024C$36.72C$36.00
-1.96%		C$36.58C$35.94325,353 shsC$9.98 billion
05/28/2024C$37.04C$36.72
-0.86%		C$37.36C$36.63277,155 shsC$10.18 billion
05/27/2024C$37.03C$37.04
+0.03%		C$37.20C$36.86112,406 shsC$10.26 billion
05/24/2024C$36.63C$37.03
+1.09%		C$37.30C$36.69470,706 shsC$10.26 billion
05/23/2024C$37.01C$36.63
-1.03%		C$37.14C$36.57785,647 shsC$10.15 billion
05/22/2024C$36.76C$37.01
+0.68%		C$37.05C$36.63300,464 shsC$10.26 billion
05/21/2024C$36.70C$36.76
+0.16%		C$36.84C$36.37563,931 shsC$10.19 billion
05/20/2024C$36.70C$36.70C$36.92C$36.45405,632 shsC$10.17 billion
05/17/2024C$36.25C$36.70
+1.24%		C$36.92C$36.45405,632 shsC$10.17 billion
05/16/2024C$36.49C$36.25
-0.66%		C$36.64C$36.19383,157 shsC$10.05 billion
05/15/2024C$36.13C$36.49
+1.00%		C$36.58C$36.17205,391 shsC$10.11 billion
05/14/2024C$36.25C$36.13
-0.33%		C$36.19C$35.81242,493 shsC$10.01 billion
05/13/2024C$36.48C$36.25
-0.63%		C$36.69C$35.93222,332 shsC$10.05 billion
05/10/2024C$36.25C$36.48
+0.63%		C$36.66C$36.02429,326 shsC$10.09 billion
05/09/2024C$36.56C$36.25
-0.85%		C$36.56C$35.75286,168 shsC$10.03 billion
05/08/2024C$36.86C$36.56
-0.81%		C$36.97C$36.35350,744 shsC$10.11 billion
05/07/2024C$37.00C$36.86
-0.38%		C$37.33C$36.71185,962 shsC$10.20 billion
05/06/2024C$37.21C$37.00
-0.56%		C$37.27C$36.06650,401 shsC$10.24 billion
05/03/2024C$36.51C$37.21
+1.92%		C$37.59C$36.73391,067 shsC$10.29 billion
05/02/2024C$35.98C$36.51
+1.47%		C$36.78C$36.01177,970 shsC$10.10 billion
05/01/2024C$36.45C$35.98
-1.29%		C$36.32C$35.86181,786 shsC$9.95 billion
04/30/2024C$36.46C$36.45
-0.03%		C$36.61C$36.08430,604 shsC$10.08 billion
04/29/2024C$36.38C$36.46
+0.22%		C$36.48C$35.90287,457 shsC$10.09 billion
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion
04/24/2024C$36.45C$36.09
-0.99%		C$36.78C$35.99256,992 shsC$9.98 billion
04/23/2024C$36.41C$36.45
+0.11%		C$36.77C$36.40312,346 shsC$10.08 billion
04/22/2024C$36.10C$36.41
+0.86%		C$36.41C$36.07184,004 shsC$10.07 billion
04/19/2024C$36.44C$36.10
-0.93%		C$36.63C$36.09199,707 shsC$9.99 billion
04/18/2024C$36.00C$36.44
+1.22%		C$36.46C$35.87210,998 shsC$10.08 billion
04/17/2024C$35.93C$36.00
+0.19%		C$36.12C$35.77253,593 shsC$9.96 billion
04/16/2024C$36.01C$35.93
-0.22%		C$36.17C$35.65345,477 shsC$9.94 billion
04/15/2024C$36.11C$36.01
-0.28%		C$36.38C$35.87142,917 shsC$9.96 billion
04/12/2024C$36.52C$36.11
-1.12%		C$36.81C$36.06229,696 shsC$9.99 billion
04/11/2024C$36.69C$36.52
-0.46%		C$37.01C$36.45438,106 shsC$10.10 billion
04/10/2024C$36.55C$36.69
+0.38%		C$36.84C$36.45165,083 shsC$10.15 billion
04/09/2024C$36.39C$36.55
+0.44%		C$36.59C$36.18263,749 shsC$10.11 billion
04/08/2024C$36.34C$36.39
+0.14%		C$36.68C$35.93186,880 shsC$10.07 billion
04/05/2024C$35.79C$36.34
+1.54%		C$36.46C$35.66596,373 shsC$10.05 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$36.37C$35.79
-1.59%		C$36.39C$35.62481,853 shsC$9.90 billion
04/03/2024C$35.76C$36.37
+1.71%		C$36.42C$35.65484,669 shsC$10.06 billion
04/02/2024C$36.14C$35.76
-1.05%		C$36.14C$35.70214,644 shsC$9.89 billion
04/01/2024C$35.73C$36.14
+1.15%		C$36.25C$35.85285,196 shsC$10.00 billion
03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion
03/28/2024C$36.45C$35.73
-1.98%		C$36.66C$35.65396,221 shsC$9.88 billion
03/27/2024C$36.25C$36.45
+0.55%		C$36.62C$36.21335,439 shsC$10.08 billion
03/26/2024C$35.22C$36.25
+2.92%		C$36.93C$35.012.06 million shsC$10.03 billion
03/25/2024C$33.80C$35.22
+4.20%		C$35.50C$34.21640,549 shsC$9.74 billion
03/22/2024C$33.79C$33.80
+0.03%		C$33.94C$33.55180,400 shsC$9.35 billion
03/21/2024C$34.02C$33.79
-0.68%		C$34.24C$33.77710,895 shsC$9.35 billion
03/20/2024C$33.92C$34.02
+0.29%		C$34.16C$33.79147,866 shsC$9.41 billion
03/19/2024C$34.11C$33.92
-0.56%		C$34.20C$33.83189,215 shsC$9.38 billion
03/18/2024C$33.70C$34.11
+1.22%		C$34.20C$33.60221,921 shsC$9.44 billion
03/15/2024C$33.71C$33.70
-0.03%		C$33.85C$33.411.21 million shsC$9.32 billion
03/14/2024C$34.38C$33.71
-1.95%		C$34.34C$33.59286,962 shsC$9.33 billion
03/13/2024C$34.70C$34.38
-0.92%		C$34.70C$34.28392,986 shsC$9.51 billion
03/12/2024C$34.25C$34.70
+1.31%		C$34.74C$34.21192,587 shsC$9.60 billion
03/11/2024C$34.44C$34.25
-0.55%		C$34.42C$33.94383,713 shsC$9.47 billion
03/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.36222,936 shsC$9.53 billion
03/07/2024C$34.68C$34.51
-0.49%		C$35.12C$34.15715,588 shsC$9.55 billion
03/06/2024C$35.38C$34.68
-1.98%		C$35.63C$34.30501,310 shsC$9.59 billion
03/05/2024C$35.72C$35.38
-0.95%		C$36.21C$35.22258,307 shsC$9.79 billion
03/04/2024C$35.44C$35.72
+0.79%		C$35.86C$35.38330,941 shsC$9.88 billion
03/01/2024C$35.60C$35.44
-0.45%		C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%		C$35.79C$34.791.56 million shsC$9.85 billion

Related Companies:
This page (TSE:X) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro