Free Trial

Onex (ONEX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ONEX Stock Alerts
C$96.35
+1.10 (+1.15%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Onex Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.98%
3 Month
Performance
-6.14%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+62.31%
Receive ONEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ONEX Stock Chart for Monday, May, 20, 2024

ONEX Chart by TradingView

Onex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$95.25C$96.35
+1.15%		C$96.54C$94.90113,589 shsC$7.45 billion
05/16/2024C$96.81C$95.25
-1.61%		C$97.00C$94.91209,329 shsC$7.37 billion
05/15/2024C$97.13C$96.81
-0.33%		C$98.09C$95.96106,469 shsC$7.49 billion
05/14/2024C$96.28C$97.13
+0.88%		C$97.71C$96.2784,744 shsC$7.51 billion
05/13/2024C$95.33C$96.28
+1.00%		C$96.54C$94.52132,610 shsC$7.45 billion
05/10/2024C$100.02C$95.33
-4.69%		C$100.00C$94.68162,093 shsC$7.37 billion
05/09/2024C$99.69C$100.02
+0.33%		C$101.31C$99.8858,703 shsC$7.73 billion
05/08/2024C$99.99C$99.69
-0.30%		C$100.00C$98.3870,458 shsC$7.71 billion
05/07/2024C$100.42C$99.99
-0.43%		C$100.54C$99.8049,286 shsC$7.73 billion
05/06/2024C$100.44C$100.42
-0.02%		C$101.00C$100.1451,301 shsC$7.77 billion
05/03/2024C$99.42C$100.44
+1.03%		C$101.06C$99.5852,422 shsC$7.77 billion
05/02/2024C$98.52C$99.42
+0.91%		C$99.68C$98.5345,198 shsC$7.69 billion
05/01/2024C$97.67C$98.52
+0.87%		C$98.60C$97.0756,681 shsC$7.62 billion
04/30/2024C$98.27C$97.67
-0.61%		C$99.03C$97.2972,842 shsC$7.55 billion
04/29/2024C$98.47C$98.27
-0.20%		C$99.14C$97.4979,478 shsC$7.60 billion
04/26/2024C$98.74C$98.47
-0.27%		C$99.27C$98.2664,910 shsC$7.61 billion
04/25/2024C$99.25C$98.74
-0.51%		C$100.25C$97.8167,267 shsC$7.64 billion
04/24/2024C$100.18C$99.25
-0.93%		C$101.08C$99.0943,769 shsC$7.68 billion
04/23/2024C$98.21C$100.18
+2.01%		C$100.47C$98.5775,425 shsC$7.75 billion
04/22/2024C$97.30C$98.21
+0.94%		C$98.31C$96.8369,014 shsC$7.59 billion
04/19/2024C$98.35C$97.30
-1.07%		C$98.94C$96.9163,669 shsC$7.52 billion
04/18/2024C$97.56C$98.35
+0.81%		C$99.00C$97.0587,602 shsC$7.61 billion
04/17/2024C$98.02C$97.56
-0.47%		C$98.14C$95.9175,881 shsC$7.54 billion
04/16/2024C$96.81C$98.02
+1.25%		C$98.73C$96.4776,051 shsC$7.58 billion
04/15/2024C$96.67C$96.81
+0.14%		C$98.79C$96.6480,468 shsC$7.49 billion
04/12/2024C$97.86C$96.67
-1.22%		C$97.94C$96.1884,634 shsC$7.48 billion
04/11/2024C$98.48C$97.86
-0.63%		C$98.69C$97.40139,982 shsC$7.57 billion
04/10/2024C$99.24C$98.48
-0.77%		C$99.16C$97.9645,740 shsC$7.62 billion
04/09/2024C$99.30C$99.24
-0.06%		C$99.99C$97.6658,803 shsC$7.67 billion
04/08/2024C$98.39C$99.30
+0.92%		C$99.72C$97.0259,949 shsC$7.68 billion
04/05/2024C$97.31C$98.39
+1.11%		C$99.21C$96.2181,319 shsC$7.61 billion
04/04/2024C$98.50C$97.31
-1.21%		C$99.17C$97.1867,335 shsC$7.52 billion
04/03/2024C$99.35C$98.50
-0.86%		C$99.81C$97.5590,329 shsC$7.62 billion
04/02/2024C$100.96C$99.35
-1.59%		C$101.04C$99.0848,096 shsC$7.68 billion
04/01/2024C$101.47C$100.96
-0.50%		C$101.00C$99.6545,268 shsC$7.81 billion
03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion
03/28/2024C$100.76C$101.47
+0.70%		C$102.30C$100.7853,535 shsC$7.85 billion
03/27/2024C$101.02C$100.76
-0.26%		C$101.11C$99.9048,199 shsC$7.79 billion
03/26/2024C$99.04C$101.02
+2.00%		C$101.83C$98.9898,493 shsC$7.81 billion
03/25/2024C$100.98C$99.04
-1.92%		C$101.57C$98.8855,558 shsC$7.66 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$101.14C$100.98
-0.16%		C$102.27C$99.9361,460 shsC$7.81 billion
03/21/2024C$100.24C$101.14
+0.90%		C$102.65C$100.53100,917 shsC$7.82 billion
03/20/2024C$99.61C$100.24
+0.63%		C$100.80C$99.4857,036 shsC$7.75 billion
03/19/2024C$100.38C$99.61
-0.77%		C$101.10C$99.5367,997 shsC$7.70 billion
03/18/2024C$99.99C$100.38
+0.39%		C$100.94C$98.9866,331 shsC$7.76 billion
03/15/2024C$101.20C$99.99
-1.20%		C$102.28C$99.60300,172 shsC$7.73 billion
03/14/2024C$102.64C$101.20
-1.40%		C$102.99C$100.4779,847 shsC$7.83 billion
03/13/2024C$102.16C$102.64
+0.47%		C$103.19C$101.9090,764 shsC$7.94 billion
03/12/2024C$100.28C$102.16
+1.87%		C$102.73C$100.2869,944 shsC$7.90 billion
03/11/2024C$99.87C$100.28
+0.41%		C$101.70C$99.8740,622 shsC$7.75 billion
03/08/2024C$100.72C$99.87
-0.84%		C$100.64C$99.0847,645 shsC$7.72 billion
03/07/2024C$101.22C$100.72
-0.49%		C$102.15C$99.3739,801 shsC$7.79 billion
03/06/2024C$101.75C$101.22
-0.52%		C$103.04C$101.0954,328 shsC$7.83 billion
03/05/2024C$99.95C$101.75
+1.80%		C$102.10C$99.50136,295 shsC$7.87 billion
03/04/2024C$101.83C$99.95
-1.85%		C$101.84C$99.7868,967 shsC$7.73 billion
03/01/2024C$101.07C$101.83
+0.75%		C$102.27C$100.4989,387 shsC$7.88 billion
02/29/2024C$101.90C$101.07
-0.81%		C$102.25C$99.94305,530 shsC$7.82 billion
02/28/2024C$101.08C$101.90
+0.81%		C$102.40C$100.69146,296 shsC$7.89 billion
02/27/2024C$99.01C$101.08
+2.09%		C$102.46C$99.06205,755 shsC$7.82 billion
02/26/2024C$101.80C$99.01
-2.74%		C$103.28C$98.90155,839 shsC$7.66 billion
02/23/2024C$103.41C$101.80
-1.56%		C$104.00C$98.03162,361 shsC$7.88 billion
02/22/2024C$103.00C$103.41
+0.40%		C$104.27C$102.7375,744 shsC$8.00 billion
02/21/2024C$102.65C$103.00
+0.34%		C$103.56C$101.94123,854 shsC$7.97 billion
02/20/2024C$102.74C$102.65
-0.09%		C$102.73C$101.53105,143 shsC$7.94 billion
02/19/2024C$102.74C$102.74C$103.27C$102.4155,514 shsC$7.95 billion

Related Companies:
This page (TSE:ONEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders