Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free IGM Stock Alerts
C$36.95
+0.35 (+0.96%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

IGM Financial Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+9.97%
3 Month
Performance
+5.27%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-5.38%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

IGM Stock Chart for Monday, May, 20, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.60C$36.95
+0.96%		C$36.95C$36.55132,842 shsC$8.77 billion
05/16/2024C$37.01C$36.60
-1.11%		C$36.92C$36.58114,058 shsC$8.69 billion
05/15/2024C$37.10C$37.01
-0.24%		C$37.26C$36.98173,770 shsC$8.78 billion
05/14/2024C$37.34C$37.10
-0.64%		C$37.44C$36.49168,157 shsC$8.81 billion
05/13/2024C$37.63C$37.34
-0.77%		C$37.77C$37.14218,009 shsC$8.86 billion
05/10/2024C$38.35C$37.63
-1.88%		C$38.39C$37.61121,609 shsC$8.96 billion
05/09/2024C$38.41C$38.35
-0.16%		C$38.58C$38.03180,871 shsC$9.13 billion
05/08/2024C$37.90C$38.41
+1.35%		C$38.44C$37.67223,667 shsC$9.15 billion
05/07/2024C$38.12C$37.90
-0.58%		C$38.36C$37.90168,755 shsC$9.03 billion
05/06/2024C$37.96C$38.12
+0.42%		C$38.13C$37.52382,934 shsC$9.08 billion
05/03/2024C$35.73C$37.96
+6.24%		C$38.06C$35.72475,412 shsC$9.04 billion
05/02/2024C$34.83C$35.73
+2.58%		C$35.74C$34.80307,857 shsC$8.51 billion
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion
03/08/2024C$35.87C$35.55
-0.89%		C$36.18C$35.38267,873 shsC$8.47 billion
03/07/2024C$35.43C$35.87
+1.24%		C$35.90C$35.47299,562 shsC$8.54 billion
03/06/2024C$35.23C$35.43
+0.57%		C$35.67C$35.30132,890 shsC$8.44 billion
03/05/2024C$35.60C$35.23
-1.04%		C$35.76C$35.12295,075 shsC$8.39 billion
03/04/2024C$35.52C$35.60
+0.23%		C$35.89C$35.41123,124 shsC$8.48 billion
03/01/2024C$35.65C$35.52
-0.36%		C$36.00C$35.33212,794 shsC$8.46 billion
02/29/2024C$35.56C$35.65
+0.25%		C$35.82C$35.31445,676 shsC$8.49 billion
02/28/2024C$35.55C$35.56
+0.03%		C$35.97C$35.38219,930 shsC$8.47 billion
02/27/2024C$35.58C$35.55
-0.08%		C$35.72C$35.31160,736 shsC$8.47 billion
02/26/2024C$35.83C$35.58
-0.70%		C$36.08C$35.50297,555 shsC$8.47 billion
02/23/2024C$36.04C$35.83
-0.58%		C$36.21C$35.78304,186 shsC$8.53 billion
02/22/2024C$35.49C$36.04
+1.55%		C$36.16C$35.30365,102 shsC$8.58 billion
02/21/2024C$35.30C$35.49
+0.54%		C$35.62C$35.20327,889 shsC$8.45 billion
02/20/2024C$35.10C$35.30
+0.57%		C$35.57C$34.76355,773 shsC$8.41 billion
02/19/2024C$35.10C$35.10C$36.01C$33.91351,508 shsC$8.36 billion

Related Companies:
This page (TSE:IGM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press