Free Trial

EQB (EQB) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free EQB Stock Alerts
C$87.62
-1.87 (-2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

EQB Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+5.43%
3 Month
Performance
+1.67%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+32.78%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EQB Stock Chart for Friday, May, 31, 2024

EQB Chart by TradingView

EQB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$89.49C$87.62
-2.09%		C$90.25C$86.20100,112 shsC$3.35 billion
05/30/2024C$78.83C$89.49
+13.52%		C$89.51C$82.80246,271 shsC$3.42 billion
05/29/2024C$80.66C$78.83
-2.27%		C$80.42C$78.24113,444 shsC$3.01 billion
05/28/2024C$83.54C$80.66
-3.45%		C$83.50C$80.6063,252 shsC$3.08 billion
05/27/2024C$83.81C$83.54
-0.32%		C$83.87C$82.8315,354 shsC$3.19 billion
05/24/2024C$82.05C$83.81
+2.15%		C$83.88C$82.2353,016 shsC$3.20 billion
05/23/2024C$82.12C$82.05
-0.09%		C$82.50C$81.7578,297 shsC$3.14 billion
05/22/2024C$82.83C$82.12
-0.86%		C$83.09C$81.9061,279 shsC$3.14 billion
05/21/2024C$83.70C$82.83
-1.04%		C$83.50C$81.63115,897 shsC$3.16 billion
05/20/2024C$83.70C$83.70C$85.25C$83.3563,524 shsC$3.20 billion
05/17/2024C$85.25C$83.70
-1.82%		C$85.25C$83.3563,524 shsC$3.20 billion
05/16/2024C$84.67C$85.25
+0.69%		C$85.52C$84.4418,437 shsC$3.26 billion
05/15/2024C$83.70C$84.67
+1.16%		C$85.25C$83.8924,524 shsC$3.24 billion
05/14/2024C$84.15C$83.70
-0.53%		C$84.69C$83.5038,415 shsC$3.20 billion
05/13/2024C$85.00C$84.15
-1.00%		C$85.34C$83.8539,547 shsC$3.22 billion
05/10/2024C$84.53C$85.00
+0.56%		C$85.90C$84.7047,908 shsC$3.25 billion
05/09/2024C$86.83C$84.53
-2.65%		C$87.00C$83.7879,167 shsC$3.23 billion
05/08/2024C$86.96C$86.83
-0.15%		C$87.89C$86.3636,657 shsC$3.32 billion
05/07/2024C$86.43C$86.96
+0.61%		C$87.48C$86.3819,951 shsC$3.32 billion
05/06/2024C$85.92C$86.43
+0.59%		C$86.86C$85.8130,155 shsC$3.30 billion
05/03/2024C$84.70C$85.92
+1.44%		C$86.52C$85.2044,645 shsC$3.28 billion
05/02/2024C$84.82C$84.70
-0.14%		C$85.22C$83.9922,885 shsC$3.24 billion
05/01/2024C$83.11C$84.82
+2.06%		C$85.34C$82.6458,765 shsC$3.24 billion
04/30/2024C$85.86C$83.11
-3.20%		C$86.00C$83.0068,620 shsC$3.17 billion
04/29/2024C$87.42C$85.86
-1.78%		C$87.95C$85.0766,993 shsC$3.28 billion
04/26/2024C$88.80C$87.42
-1.55%		C$89.25C$87.3532,989 shsC$3.34 billion
04/25/2024C$89.00C$88.80
-0.22%		C$89.00C$86.8839,391 shsC$3.39 billion
04/24/2024C$88.41C$89.00
+0.67%		C$89.63C$87.9536,217 shsC$3.40 billion
04/23/2024C$86.50C$88.41
+2.21%		C$89.01C$86.7695,250 shsC$3.37 billion
04/22/2024C$86.03C$86.50
+0.55%		C$86.84C$85.7831,430 shsC$3.30 billion
04/19/2024C$84.73C$86.03
+1.53%		C$86.06C$84.50101,361 shsC$3.28 billion
04/18/2024C$84.28C$84.73
+0.53%		C$84.90C$83.7029,526 shsC$3.23 billion
04/17/2024C$84.49C$84.28
-0.25%		C$85.55C$83.9829,222 shsC$3.22 billion
04/16/2024C$83.98C$84.49
+0.61%		C$85.26C$83.4537,971 shsC$3.22 billion
04/15/2024C$85.56C$83.98
-1.85%		C$86.48C$83.9346,025 shsC$3.21 billion
04/12/2024C$86.69C$85.56
-1.30%		C$87.35C$85.5447,007 shsC$3.27 billion
04/11/2024C$87.52C$86.69
-0.95%		C$88.00C$86.5030,743 shsC$3.31 billion
04/10/2024C$91.40C$87.52
-4.25%		C$90.34C$87.4255,366 shsC$3.34 billion
04/09/2024C$88.90C$91.40
+2.81%		C$91.75C$88.8958,956 shsC$3.49 billion
04/08/2024C$88.86C$88.90
+0.05%		C$89.09C$87.7546,143 shsC$3.39 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024C$86.61C$88.86
+2.60%		C$89.59C$86.1857,074 shsC$3.39 billion
04/04/2024C$86.57C$86.61
+0.05%		C$88.28C$86.5254,716 shsC$3.31 billion
04/03/2024C$85.53C$86.57
+1.22%		C$87.85C$86.1247,694 shsC$3.30 billion
04/02/2024C$85.37C$85.53
+0.19%		C$86.82C$84.9653,680 shsC$3.26 billion
04/01/2024C$84.95C$85.37
+0.49%		C$85.99C$83.8580,595 shsC$3.26 billion
03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion
03/28/2024C$84.96C$84.95
-0.01%		C$85.22C$84.5441,597 shsC$3.24 billion
03/27/2024C$82.41C$84.96
+3.09%		C$85.02C$82.4365,963 shsC$3.24 billion
03/26/2024C$82.96C$82.41
-0.66%		C$83.10C$82.0659,418 shsC$3.15 billion
03/25/2024C$83.46C$82.96
-0.60%		C$84.30C$82.8837,804 shsC$3.17 billion
03/22/2024C$84.47C$83.46
-1.20%		C$84.58C$83.2753,216 shsC$3.19 billion
03/21/2024C$83.15C$84.47
+1.59%		C$85.05C$83.5257,866 shsC$3.22 billion
03/20/2024C$82.62C$83.15
+0.64%		C$83.17C$81.9733,518 shsC$3.17 billion
03/19/2024C$82.06C$82.62
+0.68%		C$83.10C$81.7327,906 shsC$3.15 billion
03/18/2024C$80.62C$82.06
+1.79%		C$82.73C$80.4274,471 shsC$3.13 billion
03/15/2024C$80.64C$80.62
-0.02%		C$81.13C$79.9188,480 shsC$3.08 billion
03/14/2024C$82.04C$80.64
-1.71%		C$82.04C$80.2667,867 shsC$3.08 billion
03/13/2024C$82.96C$82.04
-1.11%		C$83.68C$81.9266,590 shsC$3.13 billion
03/12/2024C$84.79C$82.96
-2.16%		C$84.18C$82.6090,346 shsC$3.17 billion
03/11/2024C$84.10C$84.79
+0.82%		C$84.79C$83.7840,828 shsC$3.24 billion
03/08/2024C$84.58C$84.10
-0.57%		C$85.20C$84.0039,294 shsC$3.20 billion
03/07/2024C$84.00C$84.58
+0.69%		C$84.77C$83.5642,431 shsC$3.22 billion
03/06/2024C$84.52C$84.00
-0.62%		C$85.79C$83.8870,144 shsC$3.20 billion
03/05/2024C$86.18C$84.52
-1.93%		C$86.50C$83.52226,276 shsC$3.22 billion
03/04/2024C$85.07C$86.18
+1.30%		C$87.16C$84.32113,187 shsC$3.28 billion
03/01/2024C$86.18C$85.07
-1.29%		C$86.01C$83.86156,732 shsC$3.24 billion
02/29/2024C$94.88C$86.18
-9.17%		C$90.40C$83.88446,128 shsC$3.28 billion

Related Companies:
This page (TSE:EQB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media