Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLXY Stock Alerts
C$13.05
+0.47 (+3.74%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Galaxy Digital Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+12.50%
3 Month
Performance
+1.01%
6 Month
Performance
+58.95%
Year-To-Date
Performance
+26.33%
1 Year
Performance
+135.99%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GLXY Stock Chart for Monday, May, 20, 2024

GLXY Chart by TradingView

Galaxy Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.58C$13.05
+3.74%		C$13.17C$12.53429,097 shsC$1.59 billion
05/16/2024C$13.12C$12.58
-4.12%		C$13.10C$12.48442,326 shsC$1.53 billion
05/15/2024C$12.41C$13.12
+5.72%		C$13.12C$12.18877,599 shsC$1.60 billion
05/14/2024C$12.55C$12.41
-1.12%		C$13.15C$12.25263,316 shsC$1.51 billion
05/13/2024C$12.78C$12.55
-1.80%		C$13.31C$12.53311,240 shsC$1.53 billion
05/10/2024C$13.37C$12.78
-4.41%		C$13.71C$12.71492,450 shsC$1.55 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$13.17C$13.37
+1.52%		C$13.50C$12.91242,639 shsC$1.63 billion
05/08/2024C$13.59C$13.17
-3.09%		C$13.39C$12.85514,856 shsC$1.60 billion
05/07/2024C$13.84C$13.59
-1.81%		C$13.98C$13.52432,354 shsC$1.65 billion
05/06/2024C$13.23C$13.84
+4.61%		C$13.99C$13.30643,622 shsC$1.52 billion
05/03/2024C$12.96C$13.23
+2.08%		C$13.39C$13.02646,142 shsC$1.45 billion
05/02/2024C$12.29C$12.96
+5.45%		C$13.02C$12.20470,795 shsC$1.42 billion
05/01/2024C$12.10C$12.29
+1.57%		C$12.61C$11.57786,089 shsC$1.35 billion
04/30/2024C$13.09C$12.10
-7.56%		C$12.79C$11.801.42 million shsC$1.33 billion
04/29/2024C$13.00C$13.09
+0.69%		C$13.39C$12.79588,263 shsC$1.43 billion
04/26/2024C$12.26C$13.00
+6.04%		C$13.09C$12.19645,429 shsC$1.42 billion
04/25/2024C$12.27C$12.26
-0.08%		C$12.39C$11.70286,700 shsC$1.34 billion
04/24/2024C$11.97C$12.27
+2.51%		C$12.39C$11.87675,024 shsC$1.34 billion
04/23/2024C$11.83C$11.97
+1.18%		C$12.38C$11.64626,186 shsC$1.31 billion
04/22/2024C$11.60C$11.83
+1.98%		C$12.05C$11.49483,371 shsC$1.30 billion
04/19/2024C$11.47C$11.60
+1.13%		C$11.95C$11.13558,211 shsC$1.27 billion
04/18/2024C$11.61C$11.47
-1.21%		C$11.72C$11.32549,916 shsC$1.26 billion
04/17/2024C$11.79C$11.61
-1.53%		C$12.28C$11.58723,607 shsC$1.27 billion
04/16/2024C$12.01C$11.79
-1.83%		C$12.11C$11.61630,427 shsC$1.29 billion
04/15/2024C$13.01C$12.01
-7.69%		C$12.92C$11.96844,794 shsC$1.32 billion
04/12/2024C$13.55C$13.01
-3.99%		C$13.50C$12.751.26 million shsC$1.43 billion
04/11/2024C$13.53C$13.55
+0.15%		C$13.80C$13.07733,195 shsC$1.48 billion
04/10/2024C$13.36C$13.53
+1.27%		C$13.57C$12.711.06 million shsC$1.48 billion
04/09/2024C$16.05C$13.36
-16.76%		C$14.42C$12.944.39 million shsC$1.46 billion
04/08/2024C$14.65C$16.05
+9.56%		C$16.29C$15.001.48 million shsC$1.76 billion
04/05/2024C$14.58C$14.65
+0.48%		C$14.83C$14.18482,776 shsC$1.60 billion
04/04/2024C$14.39C$14.58
+1.32%		C$15.29C$14.30859,111 shsC$1.60 billion
04/03/2024C$13.56C$14.39
+6.12%		C$14.42C$13.47586,625 shsC$1.58 billion
04/02/2024C$14.09C$13.56
-3.76%		C$13.71C$13.15737,687 shsC$1.49 billion
04/01/2024C$14.47C$14.09
-2.63%		C$14.86C$13.89679,516 shsC$1.54 billion
03/29/2024C$14.47C$14.47C$14.71C$12.791.78 million shsC$1.59 billion
03/28/2024C$12.72C$14.47
+13.76%		C$14.71C$12.791.78 million shsC$1.59 billion
03/27/2024C$13.46C$12.72
-5.50%		C$13.46C$12.641.33 million shsC$1.35 billion
03/26/2024C$14.38C$13.46
-6.40%		C$15.02C$13.081.72 million shsC$1.43 billion
03/25/2024C$13.50C$14.38
+6.52%		C$14.39C$13.29942,995 shsC$1.52 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$13.46C$13.50
+0.30%		C$13.65C$13.02541,651 shsC$1.43 billion
03/21/2024C$13.55C$13.46
-0.66%		C$13.99C$13.43788,965 shsC$1.43 billion
03/20/2024C$12.53C$13.55
+8.14%		C$13.58C$12.27784,483 shsC$1.44 billion
03/19/2024C$12.80C$12.53
-2.11%		C$12.65C$12.05596,356 shsC$1.33 billion
03/18/2024C$13.34C$12.80
-4.05%		C$13.35C$12.49673,543 shsC$1.36 billion
03/15/2024C$13.11C$13.34
+1.75%		C$13.74C$12.481.42 million shsC$1.41 billion
03/14/2024C$13.76C$13.11
-4.72%		C$13.76C$12.65727,138 shsC$1.39 billion
03/13/2024C$13.13C$13.76
+4.80%		C$14.40C$12.90880,417 shsC$1.46 billion
03/12/2024C$13.21C$13.13
-0.61%		C$13.34C$12.80823,462 shsC$1.39 billion
03/11/2024C$13.29C$13.21
-0.60%		C$13.88C$12.721.20 million shsC$1.40 billion
03/08/2024C$13.31C$13.29
-0.15%		C$13.81C$13.10828,796 shsC$1.41 billion
03/07/2024C$13.79C$13.31
-3.48%		C$13.72C$13.01833,943 shsC$1.41 billion
03/06/2024C$13.65C$13.79
+1.03%		C$14.28C$13.68843,944 shsC$1.46 billion
03/05/2024C$14.47C$13.65
-5.67%		C$14.55C$13.591.08 million shsC$1.45 billion
03/04/2024C$13.97C$14.47
+3.58%		C$14.99C$14.251.52 million shsC$1.53 billion
03/01/2024C$14.27C$13.97
-2.10%		C$14.31C$13.67924,346 shsC$1.48 billion
02/29/2024C$14.79C$14.27
-3.52%		C$15.25C$13.611.95 million shsC$1.51 billion
02/28/2024C$14.16C$14.79
+4.45%		C$14.94C$14.062.26 million shsC$1.57 billion
02/27/2024C$13.98C$14.16
+1.29%		C$14.89C$13.961.45 million shsC$1.50 billion
02/26/2024C$12.66C$13.98
+10.43%		C$14.06C$12.471.61 million shsC$1.48 billion
02/23/2024C$12.65C$12.66
+0.08%		C$12.73C$12.05513,583 shsC$1.34 billion
02/22/2024C$12.81C$12.65
-1.25%		C$13.35C$12.051.00 million shsC$1.34 billion
02/21/2024C$12.92C$12.81
-0.85%		C$12.90C$12.45419,235 shsC$1.36 billion
02/20/2024C$13.24C$12.92
-2.42%		C$13.50C$12.63645,414 shsC$1.37 billion
02/19/2024C$13.24C$13.24C$13.60C$12.85846,538 shsC$1.40 billion

Related Companies:
This page (TSE:GLXY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders