CI Financial (CIX) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CIX Stock Alerts C$14.46 -0.03 (-0.21%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades CI Financial Stock Price Performance5 Day Performance-0.69%1 Month Performance-12.63%3 Month Performance-9.85%6 Month Performance+4.10%Year-To-Date Performance-2.69%1 Year Performance+15.40% Receive CIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CIX Stock Chart for Monday, May, 20, 2024 CIX Chart by TradingView CI Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$14.49C$14.46-0.21%C$14.55C$14.32337,516 shsC$2.19 billion05/16/2024C$14.56C$14.49-0.48%C$14.81C$14.45534,072 shsC$2.19 billion05/15/2024C$14.61C$14.56-0.34%C$14.78C$14.40561,003 shsC$2.20 billion05/14/2024C$14.85C$14.61-1.62%C$14.89C$14.34777,634 shsC$2.21 billion05/13/2024C$14.72C$14.85+0.88%C$15.25C$14.79597,702 shsC$2.25 billion05/10/2024C$16.75C$14.72-12.12%C$16.47C$14.661.59 million shsC$2.26 billion Get the Latest News and Ratings for CIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$16.85C$16.75-0.59%C$16.95C$16.74199,433 shsC$2.58 billion05/08/2024C$16.75C$16.85+0.60%C$16.86C$16.58215,331 shsC$2.59 billion05/07/2024C$16.70C$16.75+0.30%C$16.78C$16.59196,033 shsC$2.58 billion05/06/2024C$16.70C$16.70C$16.78C$16.62360,462 shsC$2.57 billion05/03/2024C$16.30C$16.70+2.45%C$16.76C$16.37640,873 shsC$2.57 billion05/02/2024C$16.41C$16.30-0.67%C$16.49C$16.23284,633 shsC$2.51 billion05/01/2024C$16.26C$16.41+0.92%C$16.46C$16.17240,678 shsC$2.52 billion04/30/2024C$16.44C$16.26-1.09%C$16.73C$16.26405,119 shsC$2.50 billion04/29/2024C$16.15C$16.44+1.80%C$16.52C$16.15271,385 shsC$2.53 billion04/26/2024C$16.27C$16.15-0.74%C$16.32C$16.10214,170 shsC$2.48 billion04/25/2024C$16.51C$16.27-1.45%C$16.45C$16.23299,466 shsC$2.50 billion04/24/2024C$16.65C$16.51-0.84%C$16.71C$16.49189,166 shsC$2.54 billion04/23/2024C$16.48C$16.65+1.03%C$16.71C$16.46264,236 shsC$2.56 billion04/22/2024C$16.55C$16.48-0.42%C$16.61C$16.38194,661 shsC$2.53 billion04/19/2024C$16.26C$16.55+1.78%C$16.72C$16.13779,127 shsC$2.55 billion04/18/2024C$16.33C$16.26-0.43%C$16.42C$16.22251,054 shsC$2.50 billion04/17/2024C$16.16C$16.33+1.05%C$16.47C$16.19311,755 shsC$2.51 billion04/16/2024C$16.35C$16.16-1.16%C$16.38C$16.13191,159 shsC$2.49 billion04/15/2024C$16.63C$16.35-1.68%C$16.78C$16.25389,189 shsC$2.51 billion04/12/2024C$16.85C$16.63-1.31%C$16.78C$16.52296,295 shsC$2.56 billion04/11/2024C$16.50C$16.85+2.12%C$16.92C$16.47316,928 shsC$2.59 billion04/10/2024C$16.76C$16.50-1.55%C$16.75C$16.42451,655 shsC$2.54 billion04/09/2024C$16.81C$16.76-0.30%C$16.96C$16.64393,615 shsC$2.58 billion04/08/2024C$16.75C$16.81+0.36%C$16.94C$16.69295,223 shsC$2.59 billion04/05/2024C$16.71C$16.75+0.24%C$16.87C$16.69437,451 shsC$2.58 billion04/04/2024C$16.90C$16.71-1.12%C$17.09C$16.70664,033 shsC$2.57 billion04/03/2024C$17.16C$16.90-1.52%C$17.13C$16.88715,337 shsC$2.60 billion04/02/2024C$17.21C$17.16-0.29%C$17.30C$17.11533,925 shsC$2.64 billion04/01/2024C$17.32C$17.21-0.64%C$17.28C$17.09359,983 shsC$2.65 billion03/29/2024C$17.32C$17.32C$17.41C$17.13350,207 shsC$2.66 billion03/28/2024C$17.31C$17.32+0.06%C$17.41C$17.13350,207 shsC$2.66 billion03/27/2024C$17.36C$17.31-0.29%C$17.41C$17.18735,261 shsC$2.66 billion03/26/2024C$17.21C$17.36+0.87%C$17.57C$17.24521,692 shsC$2.67 billion03/25/2024C$17.41C$17.21-1.15%C$17.52C$17.21244,662 shsC$2.65 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$17.38C$17.41+0.17%C$17.51C$17.15336,946 shsC$2.68 billion03/21/2024C$17.30C$17.38+0.46%C$17.64C$17.26541,797 shsC$2.67 billion03/20/2024C$17.20C$17.30+0.58%C$17.37C$17.12161,090 shsC$2.66 billion03/19/2024C$17.08C$17.20+0.70%C$17.38C$17.03424,246 shsC$2.65 billion03/18/2024C$16.86C$17.08+1.30%C$17.08C$16.71423,860 shsC$2.63 billion03/15/2024C$16.79C$16.86+0.42%C$16.91C$16.75633,987 shsC$2.59 billion03/14/2024C$16.80C$16.79-0.06%C$16.82C$16.58447,427 shsC$2.58 billion03/13/2024C$16.85C$16.80-0.30%C$16.91C$16.80339,492 shsC$2.58 billion03/12/2024C$16.83C$16.85+0.12%C$16.91C$16.74613,330 shsC$2.59 billion03/11/2024C$16.82C$16.83+0.06%C$16.87C$16.68241,103 shsC$2.59 billion03/08/2024C$16.90C$16.82-0.47%C$17.05C$16.80274,336 shsC$2.63 billion03/07/2024C$16.93C$16.90-0.18%C$17.06C$16.84395,084 shsC$2.64 billion03/06/2024C$16.82C$16.93+0.65%C$17.00C$16.80360,854 shsC$2.65 billion03/05/2024C$16.89C$16.82-0.41%C$16.92C$16.67314,810 shsC$2.63 billion03/04/2024C$16.93C$16.89-0.24%C$16.96C$16.86254,659 shsC$2.64 billion03/01/2024C$16.92C$16.93+0.06%C$17.01C$16.84266,610 shsC$2.65 billion02/29/2024C$16.82C$16.92+0.59%C$17.10C$16.67576,749 shsC$2.64 billion02/28/2024C$16.98C$16.82-0.94%C$16.97C$16.77206,620 shsC$2.63 billion02/27/2024C$16.66C$16.98+1.92%C$17.00C$16.64444,239 shsC$2.65 billion02/26/2024C$16.54C$16.66+0.73%C$16.83C$16.43450,910 shsC$2.60 billion02/23/2024C$15.83C$16.54+4.49%C$16.99C$16.40812,565 shsC$2.58 billion02/22/2024C$15.64C$15.83+1.21%C$16.02C$15.65315,757 shsC$2.47 billion02/21/2024C$16.04C$15.64-2.49%C$16.02C$15.55293,848 shsC$2.44 billion02/20/2024C$16.25C$16.04-1.29%C$16.19C$15.99145,033 shsC$2.51 billion02/19/2024C$16.25C$16.25C$16.29C$16.00218,582 shsC$2.54 billion Related Companies: Sprott Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Onex Stock Chart IGM Financial Stock Chart Canadian Western Bank Stock Chart First National Financial Stock Chart Trisura Group Stock Chart Receive CIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.