Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Canadian Western Bank (CWB) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CWB Stock Alerts
C$27.28
-0.19 (-0.69%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Western Bank Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.63%
3 Month
Performance
-6.58%
6 Month
Performance
-5.77%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+9.25%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CWB Stock Chart for Monday, May, 20, 2024

CWB Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$27.47C$27.28
-0.69%		C$27.61C$27.20245,707 shsC$2.63 billion
05/16/2024C$27.21C$27.47
+0.96%		C$27.48C$27.18124,738 shsC$2.65 billion
05/15/2024C$27.03C$27.21
+0.67%		C$27.25C$26.96199,279 shsC$2.63 billion
05/14/2024C$27.41C$27.03
-1.39%		C$27.50C$26.92264,891 shsC$2.61 billion
05/13/2024C$27.25C$27.41
+0.59%		C$27.60C$27.17374,541 shsC$2.65 billion
05/10/2024C$27.29C$27.25
-0.15%		C$27.40C$27.10289,830 shsC$2.63 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024C$27.29C$27.29C$27.40C$27.19117,244 shsC$2.63 billion
05/08/2024C$27.18C$27.29
+0.40%		C$27.34C$27.13189,078 shsC$2.63 billion
05/07/2024C$27.13C$27.18
+0.18%		C$27.26C$27.10897,744 shsC$2.62 billion
05/06/2024C$27.00C$27.13
+0.48%		C$27.16C$26.91195,579 shsC$2.62 billion
05/03/2024C$26.98C$27.00
+0.07%		C$27.31C$26.84225,910 shsC$2.61 billion
05/02/2024C$27.00C$26.98
-0.07%		C$27.23C$26.89112,133 shsC$2.60 billion
05/01/2024C$26.41C$27.00
+2.23%		C$27.04C$26.38190,228 shsC$2.61 billion
04/30/2024C$26.52C$26.41
-0.41%		C$26.50C$26.25322,614 shsC$2.55 billion
04/29/2024C$26.73C$26.52
-0.79%		C$26.88C$26.38216,390 shsC$2.56 billion
04/26/2024C$26.70C$26.73
+0.11%		C$26.78C$26.6089,271 shsC$2.58 billion
04/25/2024C$26.84C$26.70
-0.52%		C$26.70C$26.4473,417 shsC$2.58 billion
04/24/2024C$27.05C$26.84
-0.78%		C$27.09C$26.80125,877 shsC$2.59 billion
04/23/2024C$26.76C$27.05
+1.08%		C$27.11C$26.76278,081 shsC$2.61 billion
04/22/2024C$26.58C$26.76
+0.68%		C$26.77C$26.45132,901 shsC$2.58 billion
04/19/2024C$26.42C$26.58
+0.61%		C$26.66C$26.27102,874 shsC$2.56 billion
04/18/2024C$26.29C$26.42
+0.49%		C$26.57C$26.2685,855 shsC$2.55 billion
04/17/2024C$26.08C$26.29
+0.81%		C$26.40C$26.16137,248 shsC$2.54 billion
04/16/2024C$26.45C$26.08
-1.40%		C$26.52C$26.08342,453 shsC$2.52 billion
04/15/2024C$26.77C$26.45
-1.20%		C$27.07C$26.40139,854 shsC$2.55 billion
04/12/2024C$26.90C$26.77
-0.48%		C$26.92C$26.53290,852 shsC$2.58 billion
04/11/2024C$27.26C$26.90
-1.32%		C$27.33C$26.85505,297 shsC$2.60 billion
04/10/2024C$27.90C$27.26
-2.29%		C$27.58C$27.17252,636 shsC$2.63 billion
04/09/2024C$27.89C$27.90
+0.04%		C$28.10C$27.76164,359 shsC$2.69 billion
04/08/2024C$27.77C$27.89
+0.43%		C$28.13C$27.63724,345 shsC$2.69 billion
04/05/2024C$27.52C$27.77
+0.91%		C$27.80C$27.55238,324 shsC$2.68 billion
04/04/2024C$27.56C$27.52
-0.15%		C$27.87C$27.42302,562 shsC$2.66 billion
04/03/2024C$27.60C$27.56
-0.14%		C$27.94C$27.54109,085 shsC$2.66 billion
04/02/2024C$27.79C$27.60
-0.68%		C$27.82C$27.48167,219 shsC$2.66 billion
04/01/2024C$28.20C$27.79
-1.45%		C$28.20C$27.71213,265 shsC$2.68 billion
03/29/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/28/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/27/2024C$27.74C$28.20
+1.66%		C$28.21C$27.83172,718 shsC$2.72 billion
03/26/2024C$27.87C$27.74
-0.47%		C$28.03C$27.70299,814 shsC$2.68 billion
03/25/2024C$28.11C$27.87
-0.85%		C$28.25C$27.85238,896 shsC$2.69 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$28.27C$28.11
-0.57%		C$28.34C$27.93219,216 shsC$2.71 billion
03/21/2024C$27.88C$28.27
+1.40%		C$28.37C$27.89443,351 shsC$2.73 billion
03/20/2024C$27.48C$27.88
+1.46%		C$27.92C$27.37402,051 shsC$2.69 billion
03/19/2024C$27.65C$27.48
-0.61%		C$27.79C$27.38314,734 shsC$2.65 billion
03/18/2024C$27.69C$27.65
-0.14%		C$27.75C$27.01347,249 shsC$2.67 billion
03/15/2024C$27.97C$27.69
-1.00%		C$28.21C$27.311.13 million shsC$2.67 billion
03/14/2024C$28.22C$27.97
-0.89%		C$28.31C$27.80359,995 shsC$2.70 billion
03/13/2024C$28.17C$28.22
+0.18%		C$28.41C$28.06182,423 shsC$2.72 billion
03/12/2024C$28.24C$28.17
-0.25%		C$28.39C$28.06144,932 shsC$2.72 billion
03/11/2024C$28.05C$28.24
+0.68%		C$28.32C$27.90332,906 shsC$2.72 billion
03/08/2024C$28.48C$28.05
-1.51%		C$28.60C$28.05260,221 shsC$2.70 billion
03/07/2024C$28.45C$28.48
+0.11%		C$28.56C$28.34165,849 shsC$2.75 billion
03/06/2024C$28.84C$28.45
-1.35%		C$28.80C$28.37178,122 shsC$2.74 billion
03/05/2024C$28.91C$28.84
-0.24%		C$29.07C$28.46486,613 shsC$2.78 billion
03/04/2024C$28.46C$28.91
+1.58%		C$29.07C$28.52320,186 shsC$2.79 billion
03/01/2024C$28.99C$28.46
-1.83%		C$28.55C$27.59554,669 shsC$2.74 billion
02/29/2024C$29.29C$28.99
-1.02%		C$29.38C$28.85212,432 shsC$2.80 billion
02/28/2024C$29.37C$29.29
-0.27%		C$29.66C$29.28186,835 shsC$2.82 billion
02/27/2024C$28.77C$29.37
+2.09%		C$29.40C$28.83143,977 shsC$2.83 billion
02/26/2024C$29.11C$28.77
-1.17%		C$29.31C$28.71242,191 shsC$2.77 billion
02/23/2024C$29.02C$29.11
+0.31%		C$29.26C$29.00227,598 shsC$2.81 billion
02/22/2024C$29.20C$29.02
-0.62%		C$29.43C$28.98196,345 shsC$2.80 billion
02/21/2024C$29.20C$29.20C$29.27C$28.97244,856 shsC$2.82 billion
02/20/2024C$28.35C$29.20
+3.00%		C$29.55C$28.69406,850 shsC$2.82 billion
02/19/2024C$28.35C$28.35C$28.47C$28.19296,129 shsC$2.73 billion

Related Companies:
This page (TSE:CWB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders