Free Trial

goeasy (GSY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GSY Stock Alerts
C$182.54
+2.49 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

goeasy Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+2.14%
3 Month
Performance
+7.59%
6 Month
Performance
+32.07%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+70.92%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

GSY Stock Chart for Saturday, June, 1, 2024

GSY Chart by TradingView

goeasy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$180.05C$182.54
+1.38%		C$183.00C$179.4440,517 shsC$3.05 billion
05/30/2024C$175.95C$180.05
+2.33%		C$180.05C$176.1727,599 shsC$3.01 billion
05/29/2024C$178.57C$175.95
-1.47%		C$178.75C$175.2037,392 shsC$2.94 billion
05/28/2024C$178.11C$178.57
+0.26%		C$179.99C$177.3028,010 shsC$2.99 billion
05/27/2024C$175.60C$178.11
+1.43%		C$178.37C$175.1016,235 shsC$2.98 billion
05/24/2024C$171.94C$175.60
+2.13%		C$176.15C$172.4224,316 shsC$2.94 billion
05/23/2024C$172.34C$171.94
-0.23%		C$174.14C$170.7817,733 shsC$2.88 billion
05/22/2024C$174.91C$172.34
-1.47%		C$174.95C$172.0330,023 shsC$2.88 billion
05/21/2024C$176.20C$174.91
-0.73%		C$175.42C$173.0031,353 shsC$2.93 billion
05/20/2024C$176.20C$176.20C$177.02C$173.7233,188 shsC$2.95 billion
05/17/2024C$174.65C$176.20
+0.89%		C$177.02C$173.7233,188 shsC$2.95 billion
05/16/2024C$177.70C$174.65
-1.72%		C$178.53C$174.5022,196 shsC$2.92 billion
05/15/2024C$175.94C$177.70
+1.00%		C$178.48C$175.8520,264 shsC$2.97 billion
05/14/2024C$178.07C$175.94
-1.20%		C$179.18C$175.0128,656 shsC$2.93 billion
05/13/2024C$178.25C$178.07
-0.10%		C$180.58C$177.5919,710 shsC$2.96 billion
05/10/2024C$179.13C$178.25
-0.49%		C$183.76C$178.0047,838 shsC$2.96 billion
05/09/2024C$190.60C$179.13
-6.02%		C$192.08C$178.54120,034 shsC$2.98 billion
05/08/2024C$184.53C$190.60
+3.29%		C$191.00C$172.11175,384 shsC$3.17 billion
05/07/2024C$184.63C$184.53
-0.05%		C$186.87C$183.7234,977 shsC$3.07 billion
05/06/2024C$181.60C$184.63
+1.67%		C$184.63C$180.9032,641 shsC$3.07 billion
05/03/2024C$181.71C$181.60
-0.06%		C$184.24C$180.8522,989 shsC$3.02 billion
05/02/2024C$178.72C$181.71
+1.67%		C$182.46C$178.1740,328 shsC$3.02 billion
05/01/2024C$176.04C$178.72
+1.52%		C$180.65C$173.5050,298 shsC$2.97 billion
04/30/2024C$180.50C$176.04
-2.47%		C$180.55C$175.8368,389 shsC$2.93 billion
04/29/2024C$176.90C$180.50
+2.04%		C$180.51C$178.1737,459 shsC$3.00 billion
04/26/2024C$176.00C$176.90
+0.51%		C$179.23C$176.8036,899 shsC$2.94 billion
04/25/2024C$174.93C$176.00
+0.61%		C$176.39C$172.0021,047 shsC$2.93 billion
04/24/2024C$175.09C$174.93
-0.09%		C$176.33C$173.6623,312 shsC$2.91 billion
04/23/2024C$175.32C$175.09
-0.13%		C$176.80C$172.4531,949 shsC$2.91 billion
04/22/2024C$173.43C$175.32
+1.09%		C$175.81C$170.0055,027 shsC$2.92 billion
04/19/2024C$171.99C$173.43
+0.84%		C$173.50C$170.0287,782 shsC$2.88 billion
04/18/2024C$173.81C$171.99
-1.05%		C$175.00C$170.5034,073 shsC$2.86 billion
04/17/2024C$163.55C$173.81
+6.27%		C$176.27C$168.8894,315 shsC$2.89 billion
04/16/2024C$165.27C$163.55
-1.04%		C$165.55C$163.0028,269 shsC$2.72 billion
04/15/2024C$170.00C$165.27
-2.78%		C$172.88C$163.8930,593 shsC$2.75 billion
04/12/2024C$176.25C$170.00
-3.55%		C$175.05C$168.5035,299 shsC$2.83 billion
04/11/2024C$172.28C$176.25
+2.30%		C$176.51C$170.0037,060 shsC$2.93 billion
04/10/2024C$171.29C$172.28
+0.58%		C$173.54C$167.3242,709 shsC$2.87 billion
04/09/2024C$169.00C$171.29
+1.36%		C$171.69C$165.9739,240 shsC$2.85 billion
04/08/2024C$161.90C$169.00
+4.39%		C$169.13C$161.7455,080 shsC$2.81 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$159.06C$161.90
+1.79%		C$162.02C$158.2914,927 shsC$2.69 billion
04/04/2024C$158.74C$159.06
+0.20%		C$162.74C$158.5049,613 shsC$2.65 billion
04/03/2024C$157.19C$158.74
+0.99%		C$159.56C$156.4324,579 shsC$2.64 billion
04/02/2024C$157.52C$157.19
-0.21%		C$157.19C$153.3143,508 shsC$2.61 billion
04/01/2024C$159.39C$157.52
-1.17%		C$159.50C$157.0318,623 shsC$2.62 billion
03/29/2024C$159.39C$159.39C$161.00C$157.9325,468 shsC$2.65 billion
03/28/2024C$160.55C$159.39
-0.72%		C$161.00C$157.9325,468 shsC$2.65 billion
03/27/2024C$157.98C$160.55
+1.63%		C$160.55C$157.0027,061 shsC$2.67 billion
03/26/2024C$160.24C$157.98
-1.41%		C$161.07C$157.9447,448 shsC$2.63 billion
03/25/2024C$164.77C$160.24
-2.75%		C$165.07C$158.9256,047 shsC$2.66 billion
03/22/2024C$166.12C$164.77
-0.81%		C$168.88C$164.5151,143 shsC$2.74 billion
03/21/2024C$167.16C$166.12
-0.62%		C$169.50C$165.9814,048 shsC$2.76 billion
03/20/2024C$163.27C$167.16
+2.38%		C$167.51C$162.0025,655 shsC$2.78 billion
03/19/2024C$162.50C$163.27
+0.47%		C$163.85C$160.0125,110 shsC$2.72 billion
03/18/2024C$161.74C$162.50
+0.47%		C$163.51C$161.5416,857 shsC$2.70 billion
03/15/2024C$160.16C$161.74
+0.99%		C$162.51C$160.2818,897 shsC$2.69 billion
03/14/2024C$162.29C$160.16
-1.31%		C$162.30C$159.4530,803 shsC$2.66 billion
03/13/2024C$164.98C$162.29
-1.63%		C$164.75C$161.9617,446 shsC$2.70 billion
03/12/2024C$160.09C$164.98
+3.05%		C$164.99C$160.0027,222 shsC$2.74 billion
03/11/2024C$161.47C$160.09
-0.85%		C$162.56C$159.2422,053 shsC$2.66 billion
03/08/2024C$162.24C$161.47
-0.47%		C$165.00C$161.0026,477 shsC$2.69 billion
03/07/2024C$164.15C$162.24
-1.16%		C$165.00C$162.1525,241 shsC$2.70 billion
03/06/2024C$163.52C$164.15
+0.39%		C$166.95C$162.5421,507 shsC$2.73 billion
03/05/2024C$168.25C$163.52
-2.81%		C$169.23C$162.0152,693 shsC$2.72 billion
03/04/2024C$169.67C$168.25
-0.84%		C$171.13C$167.8923,567 shsC$2.80 billion
03/01/2024C$166.49C$169.67
+1.91%		C$169.67C$166.4927,012 shsC$2.82 billion
02/29/2024C$165.77C$166.49
+0.43%		C$168.06C$165.7534,434 shsC$2.77 billion

Related Companies:
This page (TSE:GSY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace