Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sprott (SII) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SII Stock Alerts
C$62.96
+1.98 (+3.25%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Sprott Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+14.37%
3 Month
Performance
+22.30%
6 Month
Performance
+50.91%
Year-To-Date
Performance
+40.29%
1 Year
Performance
+38.25%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SII Stock Chart for Monday, May, 20, 2024

SII Chart by TradingView

Sprott Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$60.98C$62.96
+3.25%		C$63.49C$61.1068,981 shsC$1.63 billion
05/16/2024C$60.34C$60.98
+1.06%		C$61.45C$60.3832,567 shsC$1.58 billion
05/15/2024C$58.59C$60.34
+2.99%		C$60.79C$58.4769,973 shsC$1.56 billion
05/14/2024C$57.54C$58.59
+1.82%		C$59.29C$57.6258,077 shsC$1.52 billion
05/13/2024C$57.58C$57.54
-0.07%		C$58.01C$57.3920,244 shsC$1.49 billion
05/10/2024C$57.39C$57.58
+0.33%		C$58.51C$57.0741,252 shsC$1.49 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$55.75C$57.39
+2.94%		C$57.66C$56.2149,111 shsC$1.48 billion
05/08/2024C$56.24C$55.75
-0.87%		C$56.25C$54.6945,762 shsC$1.44 billion
05/07/2024C$56.28C$56.24
-0.07%		C$56.51C$55.9411,476 shsC$1.45 billion
05/06/2024C$55.86C$56.28
+0.75%		C$56.56C$55.9819,667 shsC$1.46 billion
05/03/2024C$55.30C$55.86
+1.01%		C$56.41C$55.2730,340 shsC$1.44 billion
05/02/2024C$55.44C$55.30
-0.25%		C$55.77C$54.9018,983 shsC$1.43 billion
05/01/2024C$53.97C$55.44
+2.72%		C$56.15C$53.8636,465 shsC$1.43 billion
04/30/2024C$55.31C$53.97
-2.42%		C$54.96C$53.9725,100 shsC$1.40 billion
04/29/2024C$54.74C$55.31
+1.04%		C$55.43C$54.6132,544 shsC$1.43 billion
04/26/2024C$54.70C$54.74
+0.07%		C$54.97C$54.5911,625 shsC$1.42 billion
04/25/2024C$53.28C$54.70
+2.67%		C$54.84C$52.6329,076 shsC$1.41 billion
04/24/2024C$54.06C$53.28
-1.44%		C$54.11C$53.2813,559 shsC$1.38 billion
04/23/2024C$54.61C$54.06
-1.01%		C$55.07C$54.0615,513 shsC$1.40 billion
04/22/2024C$55.05C$54.61
-0.80%		C$55.05C$53.7823,723 shsC$1.41 billion
04/19/2024C$54.93C$55.05
+0.22%		C$55.19C$54.6413,359 shsC$1.42 billion
04/18/2024C$54.78C$54.93
+0.27%		C$55.45C$54.4215,508 shsC$1.42 billion
04/17/2024C$54.92C$54.78
-0.25%		C$55.51C$54.5020,545 shsC$1.42 billion
04/16/2024C$55.07C$54.92
-0.27%		C$55.25C$54.2418,065 shsC$1.42 billion
04/15/2024C$55.69C$55.07
-1.11%		C$56.03C$54.5019,219 shsC$1.42 billion
04/12/2024C$57.36C$55.69
-2.91%		C$58.29C$55.1656,378 shsC$1.44 billion
04/11/2024C$56.13C$57.36
+2.19%		C$57.90C$56.0247,490 shsC$1.48 billion
04/10/2024C$55.78C$56.13
+0.63%		C$56.25C$54.6528,769 shsC$1.45 billion
04/09/2024C$55.22C$55.78
+1.01%		C$56.28C$55.0030,530 shsC$1.44 billion
04/08/2024C$54.05C$55.22
+2.16%		C$55.36C$53.7547,556 shsC$1.43 billion
04/05/2024C$52.54C$54.05
+2.87%		C$54.76C$52.6433,842 shsC$1.40 billion
04/04/2024C$53.46C$52.54
-1.72%		C$54.10C$52.3636,492 shsC$1.36 billion
04/03/2024C$51.18C$53.46
+4.45%		C$53.47C$51.4330,419 shsC$1.38 billion
04/02/2024C$50.41C$51.18
+1.53%		C$51.44C$50.2921,822 shsC$1.32 billion
04/01/2024C$49.98C$50.41
+0.86%		C$50.75C$49.9015,427 shsC$1.30 billion
03/29/2024C$49.98C$49.98C$50.36C$49.3616,709 shsC$1.29 billion
03/28/2024C$49.36C$49.98
+1.26%		C$50.36C$49.3616,709 shsC$1.29 billion
03/27/2024C$48.45C$49.36
+1.88%		C$49.37C$48.557,709 shsC$1.28 billion
03/26/2024C$48.31C$48.45
+0.29%		C$49.10C$48.3410,825 shsC$1.25 billion
03/25/2024C$48.37C$48.31
-0.12%		C$48.76C$48.196,073 shsC$1.25 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$48.94C$48.37
-1.16%		C$48.99C$48.378,924 shsC$1.25 billion
03/21/2024C$47.91C$48.94
+2.15%		C$49.11C$48.1420,237 shsC$1.27 billion
03/20/2024C$47.00C$47.91
+1.94%		C$48.10C$46.9356,521 shsC$1.24 billion
03/19/2024C$47.93C$47.00
-1.94%		C$48.00C$46.5921,831 shsC$1.22 billion
03/18/2024C$48.91C$47.93
-2.00%		C$49.17C$47.938,821 shsC$1.24 billion
03/15/2024C$48.52C$48.91
+0.80%		C$49.28C$48.6215,359 shsC$1.26 billion
03/14/2024C$48.95C$48.52
-0.88%		C$49.25C$47.9921,164 shsC$1.25 billion
03/13/2024C$49.11C$48.95
-0.33%		C$49.73C$48.9519,498 shsC$1.27 billion
03/12/2024C$49.39C$49.11
-0.57%		C$49.59C$49.008,559 shsC$1.27 billion
03/11/2024C$48.88C$49.39
+1.04%		C$49.51C$48.9111,930 shsC$1.28 billion
03/08/2024C$49.84C$48.88
-1.93%		C$50.29C$48.8818,327 shsC$1.26 billion
03/07/2024C$49.74C$49.84
+0.20%		C$50.40C$49.7116,071 shsC$1.29 billion
03/06/2024C$49.49C$49.74
+0.51%		C$50.13C$49.4625,653 shsC$1.29 billion
03/05/2024C$49.79C$49.49
-0.60%		C$50.06C$49.1914,509 shsC$1.28 billion
03/04/2024C$49.70C$49.79
+0.18%		C$50.33C$49.5034,453 shsC$1.29 billion
03/01/2024C$50.17C$49.70
-0.94%		C$50.59C$49.4818,022 shsC$1.25 billion
02/29/2024C$49.45C$50.17
+1.46%		C$50.39C$49.6020,466 shsC$1.26 billion
02/28/2024C$51.22C$49.45
-3.46%		C$51.19C$49.4511,100 shsC$1.24 billion
02/27/2024C$50.45C$51.22
+1.53%		C$51.30C$50.537,408 shsC$1.29 billion
02/26/2024C$50.42C$50.45
+0.06%		C$50.79C$50.177,691 shsC$1.27 billion
02/23/2024C$49.85C$50.42
+1.14%		C$51.06C$49.8515,280 shsC$1.27 billion
02/22/2024C$49.90C$49.85
-0.10%		C$50.68C$49.8510,360 shsC$1.25 billion
02/21/2024C$51.02C$49.90
-2.20%		C$50.64C$49.4817,282 shsC$1.26 billion
02/20/2024C$51.48C$51.02
-0.89%		C$51.56C$50.9417,642 shsC$1.28 billion
02/19/2024C$51.48C$51.48C$52.02C$51.209,884 shsC$1.30 billion

Related Companies:
This page (TSE:SII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders