Free Trial

Financial 15 Split (FTN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FTN Stock Alerts
C$8.28
-0.05 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Financial 15 Split Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+3.11%
3 Month
Performance
+7.95%
6 Month
Performance
+19.14%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-4.83%
Receive FTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FTN Stock Chart for Sunday, June, 2, 2024

FTN Chart by TradingView

Financial 15 Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.33C$8.28
-0.60%		C$8.28C$8.1983,474 shsC$392.72 million
05/30/2024C$8.28C$8.33
+0.60%		C$8.37C$8.25221,314 shsC$395.09 million
05/29/2024C$8.37C$8.28
-1.08%		C$8.34C$8.25238,913 shsC$392.72 million
05/28/2024C$8.48C$8.37
-1.30%		C$8.49C$8.33275,445 shsC$396.99 million
05/27/2024C$8.42C$8.48
+0.71%		C$8.50C$8.42126,313 shsC$402.21 million
05/24/2024C$8.40C$8.42
+0.24%		C$8.45C$8.3889,044 shsC$399.36 million
05/23/2024C$8.44C$8.40
-0.47%		C$8.48C$8.36242,032 shsC$398.41 million
05/22/2024C$8.46C$8.44
-0.24%		C$8.54C$8.44230,467 shsC$400.31 million
05/21/2024C$8.41C$8.46
+0.59%		C$8.48C$8.38150,876 shsC$401.26 million
05/20/2024C$8.41C$8.41C$8.42C$8.36126,430 shsC$398.89 million
05/17/2024C$8.40C$8.41
+0.12%		C$8.42C$8.36126,430 shsC$398.89 million
05/16/2024C$8.35C$8.40
+0.60%		C$8.40C$8.35158,089 shsC$398.41 million
05/15/2024C$8.33C$8.35
+0.24%		C$8.41C$8.30385,850 shsC$396.04 million
05/14/2024C$8.34C$8.33
-0.12%		C$8.34C$8.28150,174 shsC$395.09 million
05/13/2024C$8.27C$8.34
+0.85%		C$8.34C$8.27117,742 shsC$395.57 million
05/10/2024C$8.27C$8.27C$8.35C$8.23198,177 shsC$392.25 million
05/09/2024C$8.22C$8.27
+0.61%		C$8.29C$8.18249,681 shsC$392.25 million
05/08/2024C$8.19C$8.22
+0.37%		C$8.22C$8.09271,820 shsC$389.88 million
05/07/2024C$8.20C$8.19
-0.12%		C$8.19C$8.12155,178 shsC$388.45 million
05/06/2024C$8.08C$8.20
+1.49%		C$8.20C$8.06148,258 shsC$388.93 million
05/03/2024C$8.03C$8.08
+0.62%		C$8.11C$8.04125,158 shsC$383.23 million
05/02/2024C$8.06C$8.03
-0.37%		C$8.07C$7.95124,259 shsC$380.86 million
05/01/2024C$8.02C$8.06
+0.50%		C$8.14C$7.98167,300 shsC$382.29 million
04/30/2024C$8.09C$8.02
-0.87%		C$8.07C$7.97149,392 shsC$380.39 million
04/29/2024C$8.20C$8.09
-1.34%		C$8.10C$8.05145,567 shsC$383.71 million
04/26/2024C$8.18C$8.20
+0.24%		C$8.21C$8.15277,894 shsC$388.93 million
04/25/2024C$8.22C$8.18
-0.49%		C$8.19C$8.08164,473 shsC$387.98 million
04/24/2024C$8.16C$8.22
+0.74%		C$8.24C$8.15189,022 shsC$389.88 million
04/23/2024C$8.02C$8.16
+1.75%		C$8.18C$8.05167,425 shsC$387.03 million
04/22/2024C$7.97C$8.02
+0.63%		C$8.08C$7.96129,759 shsC$380.39 million
04/19/2024C$7.92C$7.97
+0.63%		C$8.00C$7.88147,521 shsC$378.02 million
04/18/2024C$7.87C$7.92
+0.64%		C$8.01C$7.85176,793 shsC$375.65 million
04/17/2024C$7.82C$7.87
+0.64%		C$8.02C$7.84207,984 shsC$373.27 million
04/16/2024C$7.86C$7.82
-0.51%		C$7.89C$7.73208,210 shsC$370.90 million
04/15/2024C$7.93C$7.86
-0.88%		C$8.11C$7.83248,749 shsC$372.80 million
04/12/2024C$8.13C$7.93
-2.46%		C$8.14C$7.85539,455 shsC$376.12 million
04/11/2024C$8.17C$8.13
-0.49%		C$8.22C$8.10216,220 shsC$385.61 million
04/10/2024C$8.25C$8.17
-0.97%		C$8.27C$8.13304,908 shsC$387.50 million
04/09/2024C$8.26C$8.25
-0.12%		C$8.31C$8.21114,904 shsC$391.30 million
04/08/2024C$8.17C$8.26
+1.10%		C$8.30C$8.16160,130 shsC$391.77 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$8.09C$8.17
+0.99%		C$8.19C$8.0780,637 shsC$387.50 million
04/04/2024C$8.17C$8.09
-0.98%		C$8.20C$8.06166,478 shsC$383.71 million
04/03/2024C$8.01C$8.17
+2.00%		C$8.17C$7.99120,228 shsC$387.50 million
04/02/2024C$8.10C$8.01
-1.11%		C$8.05C$7.98104,520 shsC$379.91 million
04/01/2024C$8.14C$8.10
-0.49%		C$8.15C$8.05206,386 shsC$384.18 million
03/29/2024C$8.14C$8.14C$8.16C$8.08134,900 shsC$386.08 million
03/28/2024C$8.14C$8.14C$8.16C$8.08134,867 shsC$386.08 million
03/27/2024C$8.17C$8.14
-0.37%		C$8.14C$7.99165,524 shsC$386.08 million
03/26/2024C$8.21C$8.17
-0.49%		C$8.25C$8.16202,403 shsC$387.50 million
03/25/2024C$8.15C$8.21
+0.74%		C$8.23C$8.17176,551 shsC$389.40 million
03/22/2024C$8.18C$8.15
-0.37%		C$8.22C$8.11150,846 shsC$386.55 million
03/21/2024C$8.03C$8.18
+1.87%		C$8.19C$8.06221,499 shsC$387.98 million
03/20/2024C$7.91C$8.03
+1.52%		C$8.05C$7.90278,075 shsC$380.86 million
03/19/2024C$7.87C$7.91
+0.51%		C$7.94C$7.87118,442 shsC$375.17 million
03/18/2024C$7.89C$7.87
-0.25%		C$7.93C$7.87205,023 shsC$373.27 million
03/15/2024C$7.84C$7.89
+0.64%		C$7.91C$7.8498,713 shsC$374.22 million
03/14/2024C$7.90C$7.84
-0.76%		C$7.90C$7.77134,840 shsC$371.85 million
03/13/2024C$7.89C$7.90
+0.13%		C$7.93C$7.86195,815 shsC$374.70 million
03/12/2024C$7.84C$7.89
+0.64%		C$7.91C$7.83141,661 shsC$374.22 million
03/11/2024C$7.88C$7.84
-0.51%		C$7.88C$7.71170,212 shsC$371.85 million
03/08/2024C$7.85C$7.88
+0.38%		C$7.89C$7.82113,938 shsC$373.75 million
03/07/2024C$7.80C$7.85
+0.64%		C$7.85C$7.7999,603 shsC$372.33 million
03/06/2024C$7.73C$7.80
+0.91%		C$7.83C$7.73128,867 shsC$369.95 million
03/05/2024C$7.69C$7.73
+0.59%		C$7.80C$7.65166,882 shsC$366.63 million
03/04/2024C$7.67C$7.69
+0.20%		C$7.71C$7.63219,568 shsC$364.50 million
03/01/2024C$7.67C$7.67C$7.68C$7.58137,845 shsC$363.79 million

Related Companies:
This page (TSE:FTN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media