Fairfax India (FIH.U) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free FIH.U Stock Alerts C$14.30 -0.14 (-0.97%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Fairfax India Stock Price Performance5 Day Performance+1.78%1 Month Performance-2.52%3 Month Performance-1.17%6 Month Performance+12.51%Year-To-Date Performance-5.92%1 Year Performance+8.42% Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. FIH.U Stock Chart for Monday, May, 20, 2024 FIH.U Chart by TradingView Fairfax India Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$14.44C$14.30-0.97%C$14.50C$14.2526,133 shsC$1.50 billion05/16/2024C$14.16C$14.44+1.98%C$14.60C$14.3543,919 shsC$1.52 billion05/15/2024C$14.05C$14.16+0.78%C$14.58C$14.0494,633 shsC$1.49 billion05/14/2024C$14.03C$14.05+0.14%C$14.10C$13.8885,661 shsC$1.48 billion05/13/2024C$14.03C$14.03C$14.27C$14.0319,145 shsC$1.48 billion05/10/2024C$14.13C$14.03-0.71%C$14.19C$14.0317,029 shsC$1.48 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.05/09/2024C$14.11C$14.13+0.14%C$14.21C$14.0310,681 shsC$1.49 billion05/08/2024C$14.19C$14.11-0.56%C$14.29C$14.0515,960 shsC$1.49 billion05/07/2024C$14.35C$14.19-1.11%C$14.50C$14.0551,848 shsC$1.50 billion05/06/2024C$14.50C$14.35-1.03%C$14.55C$14.3248,808 shsC$1.51 billion05/03/2024C$14.80C$14.50-2.03%C$14.75C$14.3940,808 shsC$1.53 billion05/02/2024C$14.79C$14.80+0.07%C$14.80C$14.707,396 shsC$1.56 billion05/01/2024C$14.82C$14.79-0.20%C$14.97C$14.6920,662 shsC$1.56 billion04/30/2024C$14.71C$14.82+0.75%C$15.09C$14.6074,749 shsC$1.56 billion04/29/2024C$14.74C$14.71-0.20%C$14.82C$14.7123,558 shsC$1.55 billion04/26/2024C$14.98C$14.74-1.60%C$14.92C$14.7432,203 shsC$1.55 billion04/25/2024C$14.81C$14.98+1.15%C$15.01C$14.8151,407 shsC$1.58 billion04/24/2024C$14.78C$14.81+0.20%C$14.88C$14.7616,461 shsC$1.56 billion04/23/2024C$14.78C$14.78C$14.83C$14.7133,467 shsC$1.56 billion04/22/2024C$14.67C$14.78+0.75%C$14.86C$14.70123,246 shsC$1.56 billion04/19/2024C$14.84C$14.67-1.15%C$14.84C$14.6514,247 shsC$1.55 billion04/18/2024C$14.80C$14.84+0.27%C$14.89C$14.6933,879 shsC$1.56 billion04/17/2024C$14.95C$14.80-1.00%C$14.93C$14.8028,420 shsC$1.56 billion04/16/2024C$15.00C$14.95-0.33%C$14.96C$14.7920,201 shsC$1.58 billion04/15/2024C$14.95C$15.00+0.33%C$15.00C$14.8032,253 shsC$1.58 billion04/12/2024C$14.89C$14.95+0.40%C$14.95C$14.8239,265 shsC$1.58 billion04/11/2024C$14.89C$14.89C$14.95C$14.8325,149 shsC$1.57 billion04/10/2024C$14.82C$14.89+0.47%C$14.95C$14.8158,441 shsC$1.57 billion04/09/2024C$14.95C$14.82-0.87%C$14.88C$14.708,831 shsC$1.56 billion04/08/2024C$14.83C$14.95+0.81%C$14.95C$14.8120,359 shsC$1.58 billion04/05/2024C$14.97C$14.83-0.94%C$14.89C$14.717,124 shsC$1.56 billion04/04/2024C$14.95C$14.97+0.13%C$14.97C$14.7533,340 shsC$1.58 billion04/03/2024C$14.95C$14.95C$14.96C$14.8116,159 shsC$1.58 billion04/02/2024C$14.82C$14.95+0.88%C$14.95C$14.826,776 shsC$1.58 billion04/01/2024C$14.93C$14.82-0.74%C$14.91C$14.745,609 shsC$1.56 billion03/29/2024C$14.93C$14.93C$14.93C$14.834,895 shsC$1.57 billion03/28/2024C$14.78C$14.93+1.01%C$14.93C$14.834,878 shsC$1.57 billion03/27/2024C$14.97C$14.78-1.27%C$14.98C$14.7814,940 shsC$1.56 billion03/26/2024C$14.94C$14.97+0.20%C$14.97C$14.77122,617 shsC$1.58 billion03/25/2024C$14.84C$14.94+0.67%C$14.94C$14.7511,037 shsC$1.57 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$14.63C$14.84+1.44%C$14.88C$14.7019,201 shsC$1.56 billion03/21/2024C$14.52C$14.63+0.76%C$14.95C$14.5346,876 shsC$1.54 billion03/20/2024C$14.66C$14.52-0.95%C$14.74C$14.529,368 shsC$1.53 billion03/19/2024C$14.77C$14.66-0.74%C$14.66C$14.4932,844 shsC$1.55 billion03/18/2024C$14.70C$14.77+0.48%C$14.77C$14.5054,980 shsC$1.56 billion03/15/2024C$14.73C$14.70-0.20%C$14.73C$14.59182,460 shsC$1.55 billion03/14/2024C$14.75C$14.73-0.14%C$14.75C$14.6014,882 shsC$1.55 billion03/13/2024C$14.51C$14.75+1.65%C$14.82C$14.515,607 shsC$1.55 billion03/12/2024C$14.35C$14.51+1.11%C$14.78C$14.2515,296 shsC$1.53 billion03/11/2024C$14.20C$14.35+1.06%C$14.35C$14.0517,578 shsC$1.51 billion03/08/2024C$14.23C$14.20-0.21%C$14.23C$14.0229,547 shsC$1.50 billion03/07/2024C$14.26C$14.23-0.21%C$14.30C$14.108,677 shsC$1.50 billion03/06/2024C$14.17C$14.26+0.64%C$14.35C$14.1533,243 shsC$1.50 billion03/05/2024C$14.68C$14.17-3.47%C$14.43C$14.1417,621 shsC$1.49 billion03/04/2024C$14.30C$14.68+2.66%C$14.68C$14.248,997 shsC$1.55 billion03/01/2024C$14.35C$14.30-0.35%C$14.90C$14.3052,110 shsC$1.51 billion02/29/2024C$14.50C$14.35-1.03%C$14.63C$14.0766,418 shsC$1.51 billion02/28/2024C$14.49C$14.50+0.07%C$14.50C$14.386,827 shsC$1.53 billion02/27/2024C$14.51C$14.49-0.14%C$14.60C$14.495,343 shsC$1.53 billion02/26/2024C$14.55C$14.51-0.27%C$14.61C$14.4416,407 shsC$1.53 billion02/23/2024C$14.52C$14.55+0.21%C$14.60C$14.3011,570 shsC$1.53 billion02/22/2024C$14.60C$14.52-0.55%C$14.86C$14.4615,884 shsC$1.53 billion02/21/2024C$14.54C$14.60+0.41%C$14.69C$14.4074,999 shsC$1.54 billion02/20/2024C$14.47C$14.54+0.48%C$14.85C$14.2022,925 shsC$1.53 billion02/19/2024C$14.47C$14.47C$14.67C$14.3674,139 shsC$1.53 billion Related Companies: GCG.A Stock Chart AGF.B Stock Chart AD.UN Stock Chart ZBK Stock Chart CWB.PD Stock Chart HTA Stock Chart PBY.UN Stock Chart DC.A Stock Chart PIC.A Stock Chart WCM.A Stock Chart This page (TSE:FIH.U) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Fairfax India Holdings Corp You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
