Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free PBY.UN Stock Alerts C$15.05 +0.15 (+1.01%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Canso Credit Trust - Canso Credit Income Fund Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.40%3 Month Performance+1.96%6 Month Performance+6.06%Year-To-Date Performance+5.84%1 Year Performance+4.88% Receive PBY.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PBY.UN Stock Chart for Sunday, June, 2, 2024 PBY.UN Chart by TradingView Canso Credit Trust - Canso Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$14.90C$15.05+1.01%C$15.08C$14.8711,400 shsC$197.76 million05/30/2024C$14.93C$14.90-0.20%C$15.02C$14.905,900 shsC$195.79 million05/29/2024C$15.02C$14.93-0.60%C$15.06C$14.9313,100 shsC$196.18 million05/28/2024C$15.06C$15.02-0.27%C$15.08C$15.025,000 shsC$197.36 million05/27/2024C$15.09C$15.06-0.20%C$15.09C$15.0359,400 shsC$197.89 million05/24/2024C$15.12C$15.09-0.20%C$15.11C$15.063,400 shsC$198.28 million Get the Latest News and Ratings for PBY.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$15.09C$15.12+0.20%C$15.13C$15.0536,900 shsC$198.68 million05/22/2024C$15.06C$15.09+0.20%C$15.13C$15.052,100 shsC$198.28 million05/21/2024C$14.97C$15.06+0.60%C$15.10C$14.9723,300 shsC$197.89 million05/20/2024C$14.97C$14.97C$15.00C$14.974,665 shsC$196.71 million05/17/2024C$15.01C$14.97-0.27%C$15.00C$14.974,665 shsC$196.71 million05/16/2024C$14.97C$15.01+0.27%C$15.03C$14.974,100 shsC$197.23 million05/15/2024C$14.96C$14.97+0.07%C$15.01C$14.967,900 shsC$196.71 million05/14/2024C$14.92C$14.96+0.27%C$15.05C$14.8926,100 shsC$196.57 million05/13/2024C$14.93C$14.92-0.07%C$14.94C$14.874,500 shsC$196.05 million05/10/2024C$14.93C$14.93C$14.93C$14.93200 shsC$196.18 million05/09/2024C$14.90C$14.93+0.20%C$14.93C$14.857,800 shsC$196.18 million05/08/2024C$14.95C$14.90-0.33%C$14.94C$14.903,942 shsC$195.79 million05/07/2024C$14.94C$14.95+0.07%C$14.95C$14.906,600 shsC$196.44 million05/06/2024C$14.95C$14.94-0.07%C$14.94C$14.941,200 shsC$196.31 million05/03/2024C$14.99C$14.95-0.27%C$14.97C$14.9520,000 shsC$196.44 million05/02/2024C$14.97C$14.99+0.13%C$14.99C$14.884,100 shsC$196.97 million05/01/2024C$14.96C$14.97+0.07%C$14.97C$14.97750 shsC$196.71 million04/30/2024C$14.94C$14.96+0.13%C$14.97C$14.9015,600 shsC$196.57 million04/29/2024C$14.96C$14.94-0.13%C$14.96C$14.942,400 shsC$196.31 million04/26/2024C$14.91C$14.96+0.34%C$14.96C$14.923,600 shsC$196.57 million04/25/2024C$14.91C$14.91C$14.92C$14.863,700 shsC$195.92 million04/24/2024C$14.89C$14.91+0.13%C$14.96C$14.896,600 shsC$195.92 million04/23/2024C$14.88C$14.89+0.07%C$14.96C$14.845,900 shsC$195.66 million04/22/2024C$14.80C$14.88+0.54%C$14.88C$14.793,700 shsC$195.52 million04/19/2024C$14.80C$14.80C$14.87C$14.794,700 shsC$194.47 million04/18/2024C$14.83C$14.80-0.20%C$14.87C$14.794,700 shsC$194.47 million04/17/2024C$14.82C$14.83+0.07%C$14.89C$14.803,700 shsC$194.87 million04/16/2024C$14.84C$14.82-0.13%C$14.86C$14.801,800 shsC$194.74 million04/15/2024C$14.93C$14.84-0.60%C$14.94C$14.8323,700 shsC$195.00 million04/12/2024C$14.96C$14.93-0.20%C$14.98C$14.907,600 shsC$196.18 million04/11/2024C$14.97C$14.96-0.07%C$14.98C$14.96400 shsC$196.57 million04/10/2024C$14.96C$14.97+0.07%C$15.00C$14.971,100 shsC$196.71 million04/09/2024C$15.00C$14.96-0.27%C$15.03C$14.9620,099 shsC$196.57 million04/08/2024C$15.04C$15.00-0.27%C$15.00C$14.973,555 shsC$197.10 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/05/2024C$14.97C$15.04+0.47%C$15.04C$14.991,200 shsC$197.63 million04/04/2024C$14.99C$14.97-0.13%C$14.98C$14.973,500 shsC$196.71 million04/03/2024C$14.99C$14.99C$15.01C$14.953,900 shsC$196.97 million04/02/2024C$14.99C$14.99C$15.04C$14.951,900 shsC$196.97 million04/01/2024C$15.05C$14.99-0.40%C$15.05C$14.9917,800 shsC$196.97 million03/29/2024C$15.05C$15.05C$15.05C$15.002,600 shsC$197.76 million03/28/2024C$14.99C$15.05+0.40%C$15.05C$15.002,600 shsC$197.76 million03/27/2024C$14.95C$14.99+0.27%C$15.00C$14.981,000 shsC$196.97 million03/26/2024C$15.01C$14.95-0.40%C$15.04C$14.958,500 shsC$196.44 million03/25/2024C$14.91C$15.01+0.67%C$15.09C$14.916,900 shsC$197.23 million03/22/2024C$14.88C$14.91+0.20%C$14.91C$14.882,700 shsC$195.92 million03/21/2024C$14.83C$14.88+0.34%C$14.89C$14.872,300 shsC$195.52 million03/20/2024C$14.85C$14.83-0.13%C$14.92C$14.832,300 shsC$194.87 million03/19/2024C$14.87C$14.85-0.13%C$14.88C$14.832,200 shsC$195.13 million03/18/2024C$14.90C$14.87-0.20%C$14.92C$14.872,300 shsC$195.39 million03/15/2024C$14.90C$14.90C$14.95C$14.90300 shsC$195.79 million03/14/2024C$14.89C$14.90+0.07%C$15.15C$14.901,100 shsC$195.79 million03/13/2024C$14.85C$14.89+0.27%C$14.91C$14.891,600 shsC$195.66 million03/12/2024C$14.89C$14.85-0.27%C$14.86C$14.85800 shsC$195.13 million03/11/2024C$14.79C$14.89+0.68%C$14.89C$14.791,600 shsC$195.66 million03/08/2024C$14.78C$14.79+0.07%C$14.93C$14.783,800 shsC$194.34 million03/07/2024C$14.79C$14.78-0.07%C$14.79C$14.753,358 shsC$194.21 million03/06/2024C$14.75C$14.79+0.27%C$14.82C$14.7119,000 shsC$194.34 million03/05/2024C$14.76C$14.75-0.07%C$14.82C$14.722,500 shsC$193.82 million03/04/2024C$14.76C$14.76C$14.78C$14.7510,427 shsC$193.95 million03/01/2024C$14.79C$14.76-0.20%C$14.82C$14.754,570 shsC$193.95 million Related Companies: CGI Stock Chart SEC Stock Chart DFN Stock Chart FSZ Stock Chart AGF.B Stock Chart WED Stock Chart FTN Stock Chart LBS Stock Chart BK Stock Chart AIM Stock Chart Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBY.UN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss Ratings[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canso Credit Trust - Canso Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.