Free Trial

Westaim (WED) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free WED Stock Alerts
C$4.10
+0.02 (+0.37%)
(As of 05/29/2024 05:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Westaim Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+9.33%
3 Month
Performance
+13.89%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+23.87%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WED Stock Chart for Thursday, May, 30, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$4.09C$4.10
+0.37%		C$4.11C$4.0837,665 shsC$528.78 million
05/28/2024C$4.11C$4.09
-0.61%		C$4.15C$4.0794,171 shsC$526.84 million
05/27/2024C$4.15C$4.11
-0.96%		C$4.15C$4.0722,933 shsC$530.07 million
05/24/2024C$4.14C$4.15
+0.24%		C$4.17C$4.1319,048 shsC$535.23 million
05/23/2024C$4.22C$4.14
-1.90%		C$4.26C$4.1183,689 shsC$533.94 million
05/22/2024C$4.24C$4.22
-0.47%		C$4.25C$4.17251,007 shsC$544.25 million
05/21/2024C$4.18C$4.24
+1.44%		C$4.24C$4.18151,794 shsC$546.83 million
05/20/2024C$4.18C$4.18C$4.19C$4.02326,354 shsC$539.10 million
05/17/2024C$3.97C$4.18
+5.29%		C$4.19C$4.02326,354 shsC$539.10 million
05/16/2024C$3.85C$3.97
+3.12%		C$4.01C$3.94136,630 shsC$512.01 million
05/15/2024C$3.93C$3.85
-2.04%		C$4.00C$3.85185,860 shsC$496.53 million
05/14/2024C$3.93C$3.93C$3.95C$3.9078,189 shsC$506.85 million
05/13/2024C$3.94C$3.93
-0.25%		C$3.96C$3.9145,514 shsC$506.85 million
05/10/2024C$3.92C$3.94
+0.51%		C$3.95C$3.9273,658 shsC$508.14 million
05/09/2024C$3.91C$3.92
+0.26%		C$3.94C$3.9186,036 shsC$505.56 million
05/08/2024C$3.88C$3.91
+0.77%		C$3.92C$3.8940,048 shsC$543.84 million
05/07/2024C$3.86C$3.88
+0.52%		C$3.93C$3.86180,772 shsC$539.67 million
05/06/2024C$3.75C$3.86
+2.93%		C$3.89C$3.77326,138 shsC$536.89 million
05/03/2024C$3.73C$3.75
+0.54%		C$3.75C$3.72127,200 shsC$521.59 million
05/02/2024C$3.72C$3.73
+0.27%		C$3.78C$3.7292,796 shsC$518.81 million
05/01/2024C$3.75C$3.72
-0.80%		C$3.76C$3.7266,253 shsC$517.42 million
04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million
04/29/2024C$3.73C$3.75
+0.54%		C$3.76C$3.7424,552 shsC$521.59 million
04/26/2024C$3.70C$3.73
+0.81%		C$3.75C$3.6829,613 shsC$518.81 million
04/25/2024C$3.75C$3.70
-1.33%		C$3.78C$3.6976,375 shsC$514.63 million
04/24/2024C$3.78C$3.75
-0.79%		C$3.78C$3.7139,850 shsC$521.59 million
04/23/2024C$3.71C$3.78
+1.89%		C$3.78C$3.7046,827 shsC$525.76 million
04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million
04/19/2024C$3.69C$3.71
+0.54%		C$3.72C$3.6852,620 shsC$516.02 million
04/18/2024C$3.68C$3.69
+0.27%		C$3.70C$3.6728,100 shsC$513.24 million
04/17/2024C$3.64C$3.68
+1.10%		C$3.70C$3.66115,839 shsC$511.85 million
04/16/2024C$3.61C$3.64
+0.83%		C$3.66C$3.6161,565 shsC$506.29 million
04/15/2024C$3.60C$3.61
+0.28%		C$3.66C$3.6037,601 shsC$502.12 million
04/12/2024C$3.62C$3.60
-0.55%		C$3.65C$3.5959,050 shsC$500.72 million
04/11/2024C$3.58C$3.62
+1.12%		C$3.63C$3.5873,410 shsC$503.51 million
04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million
04/09/2024C$3.54C$3.58
+1.13%		C$3.58C$3.5074,686 shsC$497.94 million
04/08/2024C$3.55C$3.54
-0.28%		C$3.60C$3.50301,850 shsC$492.38 million
04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million
04/04/2024C$3.58C$3.55
-0.84%		C$3.63C$3.52333,134 shsC$493.77 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024C$3.60C$3.58
-0.56%		C$3.65C$3.55379,340 shsC$497.94 million
04/02/2024C$3.62C$3.60
-0.55%		C$3.66C$3.52337,452 shsC$500.72 million
04/01/2024C$3.70C$3.62
-2.16%		C$3.69C$3.55678,544 shsC$503.51 million
03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/27/2024C$3.72C$3.70
-0.54%		C$3.75C$3.7041,640 shsC$514.63 million
03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million
03/25/2024C$3.74C$3.72
-0.53%		C$3.75C$3.66101,301 shsC$517.42 million
03/22/2024C$3.75C$3.74
-0.27%		C$3.75C$3.69110,740 shsC$520.20 million
03/21/2024C$3.72C$3.75
+0.81%		C$3.76C$3.70100,760 shsC$521.59 million
03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million
03/19/2024C$3.63C$3.72
+2.48%		C$3.73C$3.62164,514 shsC$517.42 million
03/18/2024C$3.59C$3.63
+1.11%		C$3.63C$3.5964,718 shsC$504.90 million
03/15/2024C$3.55C$3.59
+1.13%		C$3.59C$3.5334,101 shsC$499.33 million
03/14/2024C$3.56C$3.55
-0.14%		C$3.56C$3.5437,309 shsC$493.77 million
03/13/2024C$3.59C$3.56
-0.84%		C$3.58C$3.5535,010 shsC$494.47 million
03/12/2024C$3.58C$3.59
+0.14%		C$3.59C$3.5738,276 shsC$498.64 million
03/11/2024C$3.57C$3.58
+0.28%		C$3.59C$3.5591,312 shsC$497.94 million
03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million
03/07/2024C$3.57C$3.57
+0.14%		C$3.60C$3.56137,133 shsC$496.55 million
03/06/2024C$3.58C$3.57
-0.28%		C$3.57C$3.5547,200 shsC$495.86 million
03/05/2024C$3.59C$3.58
-0.42%		C$3.62C$3.5864,061 shsC$497.25 million
03/04/2024C$3.60C$3.59
-0.28%		C$3.62C$3.59118,316 shsC$499.33 million
03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million
02/29/2024C$3.61C$3.60
-0.28%		C$3.61C$3.3866,534 shsC$500.72 million

Related Companies:
This page (CVE:WED) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings