Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CF Stock Alerts
C$9.27
+0.19 (+2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+9.06%
3 Month
Performance
+13.05%
6 Month
Performance
+36.12%
Year-To-Date
Performance
+21.97%
1 Year
Performance
+3.58%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CF Stock Chart for Sunday, June, 2, 2024

CF Chart by TradingView

Canaccord Genuity Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.08C$9.27
+2.09%		C$9.27C$8.96181,944 shsC$947.30 million
05/30/2024C$9.01C$9.08
+0.78%		C$9.15C$8.9310,006 shsC$927.89 million
05/29/2024C$9.10C$9.01
-0.99%		C$9.07C$8.9744,821 shsC$920.73 million
05/28/2024C$9.13C$9.10
-0.33%		C$9.16C$8.9836,228 shsC$929.93 million
05/27/2024C$9.03C$9.13
+1.11%		C$9.17C$9.1021,951 shsC$933.00 million
05/24/2024C$9.00C$9.03
+0.33%		C$9.08C$8.9928,769 shsC$922.78 million
05/23/2024C$8.97C$9.00
+0.33%		C$9.01C$8.8057,437 shsC$919.71 million
05/22/2024C$9.14C$8.97
-1.86%		C$9.16C$8.9042,236 shsC$916.64 million
05/21/2024C$9.07C$9.14
+0.77%		C$9.15C$8.9328,415 shsC$934.02 million
05/20/2024C$9.07C$9.07C$9.15C$9.0033,009 shsC$926.86 million
05/17/2024C$9.04C$9.07
+0.33%		C$9.15C$9.0033,009 shsC$926.86 million
05/16/2024C$9.15C$9.04
-1.20%		C$9.34C$8.9984,932 shsC$923.80 million
05/15/2024C$8.77C$9.15
+4.33%		C$9.35C$8.82177,178 shsC$935.04 million
05/14/2024C$8.68C$8.77
+1.04%		C$8.86C$8.6850,574 shsC$896.21 million
05/13/2024C$8.72C$8.68
-0.46%		C$8.78C$8.5145,441 shsC$887.01 million
05/10/2024C$8.72C$8.72C$8.77C$8.6537,862 shsC$891.10 million
05/09/2024C$8.51C$8.72
+2.47%		C$8.75C$8.5355,777 shsC$891.10 million
05/08/2024C$8.64C$8.51
-1.50%		C$8.61C$8.4637,635 shsC$869.64 million
05/07/2024C$8.69C$8.64
-0.58%		C$8.71C$8.6131,036 shsC$882.92 million
05/06/2024C$8.48C$8.69
+2.48%		C$8.72C$8.3836,282 shsC$888.03 million
05/03/2024C$8.50C$8.48
-0.24%		C$8.56C$8.3731,775 shsC$866.57 million
05/02/2024C$8.56C$8.50
-0.70%		C$8.60C$8.4724,799 shsC$868.62 million
05/01/2024C$8.73C$8.56
-1.95%		C$8.73C$8.5451,895 shsC$874.75 million
04/30/2024C$8.87C$8.73
-1.58%		C$8.80C$8.6381,733 shsC$892.12 million
04/29/2024C$8.75C$8.87
+1.37%		C$8.87C$8.7273,070 shsC$906.43 million
04/26/2024C$8.70C$8.75
+0.57%		C$8.76C$8.6332,560 shsC$894.16 million
04/25/2024C$8.70C$8.70C$8.72C$8.6343,354 shsC$889.05 million
04/24/2024C$8.97C$8.70
-3.01%		C$8.98C$8.6961,228 shsC$889.05 million
04/23/2024C$8.81C$8.97
+1.82%		C$8.99C$8.6767,446 shsC$916.64 million
04/22/2024C$8.86C$8.81
-0.56%		C$8.95C$8.7143,282 shsC$900.29 million
04/19/2024C$8.80C$8.86
+0.68%		C$8.88C$8.7476,018 shsC$905.40 million
04/18/2024C$8.75C$8.80
+0.57%		C$8.81C$8.6059,855 shsC$899.27 million
04/17/2024C$8.71C$8.75
+0.46%		C$8.80C$8.61125,838 shsC$894.16 million
04/16/2024C$8.66C$8.71
+0.58%		C$8.74C$8.5564,981 shsC$890.08 million
04/15/2024C$8.55C$8.66
+1.29%		C$8.79C$8.27177,473 shsC$884.97 million
04/12/2024C$8.55C$8.55C$8.63C$8.4666,210 shsC$873.73 million
04/11/2024C$8.59C$8.55
-0.47%		C$8.70C$8.4462,820 shsC$873.73 million
04/10/2024C$8.71C$8.59
-1.38%		C$8.69C$8.5150,913 shsC$877.81 million
04/09/2024C$8.63C$8.71
+0.93%		C$8.88C$8.5198,641 shsC$890.08 million
04/08/2024C$8.42C$8.63
+2.49%		C$8.84C$8.4764,592 shsC$881.90 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$8.47C$8.42
-0.59%		C$8.55C$8.2098,826 shsC$860.44 million
04/04/2024C$8.71C$8.47
-2.76%		C$8.83C$8.4562,561 shsC$865.55 million
04/03/2024C$8.50C$8.71
+2.47%		C$8.73C$8.4062,483 shsC$890.08 million
04/02/2024C$8.91C$8.50
-4.60%		C$8.93C$8.5058,002 shsC$868.62 million
04/01/2024C$8.90C$8.91
+0.11%		C$8.98C$8.8158,287 shsC$910.51 million
03/29/2024C$8.90C$8.90C$8.91C$8.58191,000 shsC$909.49 million
03/28/2024C$8.75C$8.90
+1.71%		C$8.91C$8.58190,704 shsC$909.49 million
03/27/2024C$8.58C$8.75
+1.98%		C$8.83C$8.5962,881 shsC$894.16 million
03/26/2024C$8.69C$8.58
-1.27%		C$8.81C$8.5862,975 shsC$876.79 million
03/25/2024C$8.42C$8.69
+3.21%		C$8.80C$8.42105,952 shsC$888.03 million
03/22/2024C$8.51C$8.42
-1.06%		C$8.56C$8.3871,268 shsC$860.44 million
03/21/2024C$8.59C$8.51
-0.93%		C$8.65C$8.4774,052 shsC$869.64 million
03/20/2024C$8.26C$8.59
+4.00%		C$8.60C$8.2880,762 shsC$877.81 million
03/19/2024C$8.35C$8.26
-1.08%		C$8.35C$8.14606,931 shsC$844.09 million
03/18/2024C$8.35C$8.35C$8.46C$8.2498,702 shsC$853.29 million
03/15/2024C$8.09C$8.35
+3.21%		C$8.39C$8.00176,189 shsC$853.29 million
03/14/2024C$8.16C$8.09
-0.86%		C$8.19C$8.00110,568 shsC$826.72 million
03/13/2024C$8.16C$8.16C$8.30C$8.1098,475 shsC$833.87 million
03/12/2024C$7.95C$8.16
+2.64%		C$8.16C$7.97180,735 shsC$833.87 million
03/11/2024C$8.06C$7.95
-1.36%		C$8.20C$7.93240,988 shsC$812.41 million
03/08/2024C$7.81C$8.06
+3.20%		C$8.09C$7.82167,687 shsC$823.65 million
03/07/2024C$8.04C$7.81
-2.86%		C$8.10C$7.7790,065 shsC$798.10 million
03/06/2024C$8.05C$8.04
-0.12%		C$8.17C$7.93244,692 shsC$821.61 million
03/05/2024C$8.13C$8.05
-0.98%		C$8.14C$7.9798,846 shsC$822.63 million
03/04/2024C$8.20C$8.13
-0.85%		C$8.30C$8.0072,366 shsC$830.81 million
03/01/2024C$8.05C$8.20
+1.86%		C$8.22C$8.0668,392 shsC$837.96 million

Related Companies:
This page (TSE:CF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media