Goldmoney (XAU) Stock Chart & Stock Price History → Don’t buy Gold until you see this (From The TradingPub) (Ad) Free XAU Stock Alerts C$7.94 +0.01 (+0.13%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Goldmoney Stock Price Performance5 Day Performance-0.13%1 Month Performance+0.89%3 Month Performance+3.66%6 Month Performance-2.58%Year-To-Date Performance+1.66%1 Year Performance+315.71% Receive XAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit XAU Stock Chart for Sunday, June, 2, 2024 XAU Chart by TradingView Goldmoney Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$7.93C$7.94+0.13%C$7.94C$7.7114,764 shsC$105.68 million05/30/2024C$7.77C$7.93+2.06%C$7.93C$7.7516,068 shsC$105.55 million05/29/2024C$7.95C$7.77-2.26%C$7.99C$7.776,106 shsC$103.42 million05/28/2024C$7.87C$7.95+1.02%C$7.97C$7.825,996 shsC$105.81 million05/27/2024C$7.75C$7.87+1.55%C$7.87C$7.697,065 shsC$104.75 million05/24/2024C$7.66C$7.75+1.17%C$7.75C$7.656,536 shsC$103.15 million Get the Latest News and Ratings for XAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$7.67C$7.66-0.13%C$7.79C$7.657,700 shsC$101.96 million05/22/2024C$7.70C$7.67-0.39%C$7.78C$7.664,229 shsC$102.09 million05/21/2024C$7.79C$7.70-1.16%C$7.80C$7.6514,220 shsC$102.49 million05/20/2024C$7.79C$7.79C$7.90C$7.6612,154 shsC$103.69 million05/17/2024C$7.77C$7.79+0.26%C$7.90C$7.6612,154 shsC$103.69 million05/16/2024C$7.65C$7.77+1.57%C$7.80C$7.669,001 shsC$103.42 million05/15/2024C$7.80C$7.65-1.92%C$7.79C$7.656,755 shsC$101.82 million05/14/2024C$7.68C$7.80+1.56%C$8.00C$7.704,906 shsC$103.82 million05/13/2024C$7.82C$7.68-1.79%C$7.80C$7.654,490 shsC$102.22 million05/10/2024C$7.83C$7.82-0.13%C$8.01C$7.802,105 shsC$104.08 million05/09/2024C$7.69C$7.83+1.82%C$7.95C$7.7210,600 shsC$104.22 million05/08/2024C$7.72C$7.69-0.39%C$7.81C$7.631,580 shsC$102.35 million05/07/2024C$7.86C$7.72-1.78%C$7.94C$7.722,045 shsC$102.75 million05/06/2024C$7.81C$7.86+0.64%C$7.89C$7.723,471 shsC$104.62 million05/03/2024C$7.87C$7.81-0.76%C$7.81C$7.508,365 shsC$103.95 million05/02/2024C$7.94C$7.87-0.88%C$7.87C$7.771,901 shsC$104.75 million05/01/2024C$8.02C$7.94-1.00%C$8.01C$7.886,059 shsC$105.68 million04/30/2024C$8.12C$8.02-1.23%C$8.06C$8.0011,380 shsC$106.75 million04/29/2024C$8.01C$8.12+1.37%C$8.14C$7.929,500 shsC$108.08 million04/26/2024C$7.94C$8.01+0.88%C$8.15C$8.009,645 shsC$106.61 million04/25/2024C$8.09C$7.94-1.85%C$8.51C$7.945,549 shsC$105.68 million04/24/2024C$8.05C$8.09+0.50%C$8.11C$8.062,475 shsC$107.68 million04/23/2024C$8.05C$8.05C$8.15C$8.053,700 shsC$107.15 million04/22/2024C$8.07C$8.05-0.25%C$8.55C$8.058,612 shsC$107.15 million04/19/2024C$8.24C$8.07-2.06%C$8.30C$8.058,473 shsC$107.41 million04/18/2024C$8.22C$8.24+0.24%C$8.54C$8.215,887 shsC$109.67 million04/17/2024C$8.33C$8.22-1.32%C$8.46C$8.197,586 shsC$109.41 million04/16/2024C$8.53C$8.33-2.34%C$8.55C$8.335,152 shsC$110.87 million04/15/2024C$8.75C$8.53-2.51%C$8.62C$7.7610,592 shsC$113.53 million04/12/2024C$8.93C$8.75-2.02%C$9.03C$8.704,635 shsC$116.46 million04/11/2024C$8.97C$8.93-0.45%C$8.99C$8.815,518 shsC$118.86 million04/10/2024C$8.87C$8.97+1.13%C$8.98C$8.7511,221 shsC$119.39 million04/09/2024C$8.80C$8.87+0.80%C$9.00C$8.828,962 shsC$118.06 million04/08/2024C$8.83C$8.80-0.34%C$8.88C$8.802,648 shsC$117.13 millionAI Stocks Set to Skyrocket – Free Report Inside (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today04/05/2024C$8.59C$8.83+2.79%C$8.84C$8.558,271 shsC$117.53 million04/04/2024C$8.65C$8.59-0.69%C$8.59C$8.332,976 shsC$114.33 million04/03/2024C$8.85C$8.65-2.26%C$8.76C$8.583,493 shsC$115.13 million04/02/2024C$8.82C$8.85+0.34%C$8.85C$8.796,172 shsC$117.79 million04/01/2024C$8.38C$8.82+5.25%C$8.88C$8.299,060 shsC$117.39 million03/29/2024C$8.38C$8.38C$8.96C$8.3811,000 shsC$111.54 million03/28/2024C$8.68C$8.38-3.46%C$8.96C$8.3810,967 shsC$111.54 million03/27/2024C$8.44C$8.68+2.84%C$8.68C$8.435,873 shsC$115.53 million03/26/2024C$8.42C$8.44+0.24%C$8.44C$7.914,881 shsC$112.34 million03/25/2024C$8.12C$8.42+3.69%C$8.42C$8.0310,620 shsC$112.07 million03/22/2024C$8.29C$8.12-2.05%C$8.33C$8.082,643 shsC$108.08 million03/21/2024C$8.32C$8.29-0.36%C$8.43C$7.812,303 shsC$110.34 million03/20/2024C$7.87C$8.32+5.72%C$8.40C$7.9417,590 shsC$110.74 million03/19/2024C$7.70C$7.87+2.21%C$7.87C$7.7615,627 shsC$104.75 million03/18/2024C$7.76C$7.70-0.77%C$7.75C$7.7022,350 shsC$102.49 million03/15/2024C$7.78C$7.76-0.26%C$7.84C$7.764,807 shsC$103.29 million03/14/2024C$7.77C$7.78+0.13%C$7.78C$7.751,560 shsC$103.55 million03/13/2024C$7.68C$7.77+1.17%C$7.82C$7.703,497 shsC$103.42 million03/12/2024C$7.79C$7.68-1.41%C$7.79C$7.686,889 shsC$102.22 million03/11/2024C$7.69C$7.79+1.30%C$7.87C$7.587,954 shsC$103.69 million03/08/2024C$7.66C$7.69+0.39%C$7.75C$7.5613,136 shsC$102.35 million03/07/2024C$7.73C$7.66-0.91%C$7.77C$7.669,046 shsC$101.96 million03/06/2024C$7.85C$7.73-1.53%C$7.83C$7.643,294 shsC$102.89 million03/05/2024C$7.85C$7.85C$7.93C$7.793,793 shsC$104.48 million03/04/2024C$7.66C$7.85+2.48%C$7.85C$7.684,827 shsC$104.48 million03/01/2024C$7.63C$7.66+0.39%C$7.67C$7.5813,546 shsC$101.96 million Related Companies: HIVE Stock Chart CXI Stock Chart DMGI Stock Chart PNP Stock Chart NDA Stock Chart GLXY Stock Chart HUT Stock Chart BITF Stock Chart CF Stock Chart FTN Stock Chart Receive XAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XAU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldmoney Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.