Free Trial

iA Financial (IAG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IAG Stock Alerts
C$92.09
+1.39 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

iA Financial Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+11.92%
3 Month
Performance
-0.59%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+6.01%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IAG Stock Chart for Sunday, May, 19, 2024

IAG Chart by TradingView

iA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$90.70C$92.09
+1.53%		C$92.18C$90.27488,360 shsC$9.06 billion
05/16/2024C$89.91C$90.70
+0.88%		C$90.97C$89.60248,478 shsC$8.92 billion
05/15/2024C$90.99C$89.91
-1.19%		C$91.37C$89.75272,102 shsC$8.84 billion
05/14/2024C$91.15C$90.99
-0.18%		C$92.22C$90.82328,568 shsC$8.95 billion
05/13/2024C$91.36C$91.15
-0.23%		C$91.57C$90.43225,559 shsC$8.96 billion
05/10/2024C$90.12C$91.36
+1.38%		C$92.13C$90.97379,192 shsC$9.10 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024C$86.75C$90.12
+3.88%		C$90.91C$85.24379,892 shsC$8.98 billion
05/08/2024C$86.47C$86.75
+0.32%		C$87.40C$85.89188,690 shsC$8.64 billion
05/07/2024C$86.82C$86.47
-0.40%		C$87.60C$86.37374,127 shsC$8.62 billion
05/06/2024C$85.41C$86.82
+1.65%		C$87.03C$85.46407,013 shsC$8.65 billion
05/03/2024C$84.56C$85.41
+1.01%		C$86.01C$84.94255,052 shsC$8.51 billion
05/02/2024C$84.45C$84.56
+0.13%		C$84.95C$84.11150,274 shsC$8.43 billion
05/01/2024C$83.46C$84.45
+1.19%		C$85.32C$83.19298,570 shsC$8.41 billion
04/30/2024C$85.23C$83.46
-2.08%		C$85.39C$83.20509,438 shsC$8.32 billion
04/29/2024C$84.76C$85.23
+0.55%		C$86.15C$84.70327,932 shsC$8.49 billion
04/26/2024C$83.58C$84.76
+1.41%		C$85.12C$83.65198,637 shsC$8.45 billion
04/25/2024C$83.86C$83.58
-0.33%		C$83.79C$82.77288,138 shsC$8.33 billion
04/24/2024C$84.08C$83.86
-0.26%		C$85.06C$83.36294,242 shsC$8.36 billion
04/23/2024C$84.12C$84.08
-0.05%		C$84.80C$83.55426,342 shsC$8.38 billion
04/22/2024C$82.28C$84.12
+2.24%		C$84.44C$82.38294,204 shsC$8.38 billion
04/19/2024C$81.83C$82.28
+0.55%		C$82.68C$81.47232,711 shsC$8.20 billion
04/18/2024C$81.57C$81.83
+0.32%		C$82.14C$81.24323,696 shsC$8.15 billion
04/17/2024C$81.29C$81.57
+0.34%		C$82.60C$80.95204,308 shsC$8.13 billion
04/16/2024C$81.54C$81.29
-0.31%		C$81.81C$81.00226,800 shsC$8.10 billion
04/15/2024C$81.98C$81.54
-0.54%		C$83.15C$81.41230,067 shsC$8.12 billion
04/12/2024C$82.71C$81.98
-0.88%		C$82.66C$81.65210,310 shsC$8.17 billion
04/11/2024C$82.85C$82.71
-0.17%		C$83.02C$81.92243,530 shsC$8.24 billion
04/10/2024C$84.30C$82.85
-1.72%		C$83.99C$82.52307,947 shsC$8.26 billion
04/09/2024C$84.59C$84.30
-0.34%		C$85.06C$84.00281,094 shsC$8.40 billion
04/08/2024C$84.92C$84.59
-0.39%		C$85.35C$84.59142,253 shsC$8.43 billion
04/05/2024C$84.99C$84.92
-0.08%		C$85.43C$84.84208,595 shsC$8.46 billion
04/04/2024C$85.59C$84.99
-0.70%		C$86.37C$84.86303,424 shsC$8.47 billion
04/03/2024C$85.96C$85.59
-0.43%		C$87.11C$85.54328,751 shsC$8.53 billion
04/02/2024C$84.54C$85.96
+1.68%		C$86.51C$83.95239,161 shsC$8.57 billion
04/01/2024C$84.15C$84.54
+0.46%		C$84.94C$83.82186,108 shsC$8.42 billion
03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion
03/28/2024C$84.64C$84.15
-0.58%		C$85.21C$84.10344,326 shsC$8.38 billion
03/27/2024C$85.35C$84.64
-0.83%		C$86.30C$84.21289,248 shsC$8.43 billion
03/26/2024C$84.52C$85.35
+0.98%		C$85.82C$84.51249,112 shsC$8.50 billion
03/25/2024C$85.33C$84.52
-0.95%		C$85.32C$84.51236,139 shsC$8.42 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024C$85.90C$85.33
-0.66%		C$86.07C$84.89163,788 shsC$8.50 billion
03/21/2024C$86.80C$85.90
-1.04%		C$87.36C$85.82231,325 shsC$8.56 billion
03/20/2024C$86.39C$86.80
+0.47%		C$86.85C$86.15207,757 shsC$8.65 billion
03/19/2024C$86.43C$86.39
-0.05%		C$86.88C$86.10120,350 shsC$8.61 billion
03/18/2024C$86.64C$86.43
-0.24%		C$86.93C$86.38153,125 shsC$8.61 billion
03/15/2024C$86.83C$86.64
-0.22%		C$87.58C$86.41427,914 shsC$8.63 billion
03/14/2024C$86.68C$86.83
+0.17%		C$86.92C$85.95244,432 shsC$8.65 billion
03/13/2024C$87.31C$86.68
-0.72%		C$87.54C$86.37176,902 shsC$8.64 billion
03/12/2024C$87.95C$87.31
-0.73%		C$88.38C$86.83251,872 shsC$8.70 billion
03/11/2024C$87.49C$87.95
+0.53%		C$88.08C$87.32129,741 shsC$8.76 billion
03/08/2024C$88.63C$87.49
-1.29%		C$88.68C$87.21180,550 shsC$8.72 billion
03/07/2024C$86.45C$88.63
+2.52%		C$88.80C$86.97291,301 shsC$8.83 billion
03/06/2024C$86.86C$86.45
-0.47%		C$87.47C$86.02282,993 shsC$8.61 billion
03/05/2024C$85.61C$86.86
+1.46%		C$87.19C$85.65401,821 shsC$8.65 billion
03/04/2024C$84.33C$85.61
+1.52%		C$85.86C$84.01272,487 shsC$8.53 billion
03/01/2024C$84.16C$84.33
+0.20%		C$84.67C$83.99217,990 shsC$8.40 billion
02/29/2024C$84.25C$84.16
-0.11%		C$84.58C$83.40400,690 shsC$8.39 billion
02/28/2024C$85.49C$84.25
-1.45%		C$85.56C$84.18231,772 shsC$8.39 billion
02/27/2024C$85.56C$85.49
-0.08%		C$86.01C$84.16284,036 shsC$8.52 billion
02/26/2024C$86.05C$85.56
-0.57%		C$86.98C$85.17267,151 shsC$8.53 billion
02/23/2024C$85.46C$86.05
+0.69%		C$86.43C$85.53285,886 shsC$9.06 billion
02/22/2024C$85.64C$85.46
-0.21%		C$86.81C$85.38452,267 shsC$9.00 billion
02/21/2024C$93.75C$85.64
-8.65%		C$89.45C$84.32922,501 shsC$9.02 billion
02/20/2024C$92.64C$93.75
+1.20%		C$93.84C$92.07171,530 shsC$9.87 billion
02/19/2024C$92.64C$92.64C$93.60C$92.5297,152 shsC$9.75 billion

Related Companies:
This page (TSE:IAG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits