Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free AHR Stock Alerts

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.69 +0.02 (+2.99%)
As of 02/26/2025 03:59 PM Eastern
Compare

Amarc Resources Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+15.00%
3 Month
Performance
+253.85%
6 Month
Performance
+411.11%
Year-To-Date
Performance
+253.85%
1 Year
Performance
+527.27%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

AHR Stock Chart for Thursday, February, 27, 2025

AHR Chart by TradingView

Amarc Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2025C$0.67C$0.69
+2.99%		C$0.69C$0.6729,576 shsC$146.07 million
02/25/2025C$0.67C$0.67C$0.67C$0.6715,642 shsC$141.84 million
02/24/2025C$0.67C$0.67C$0.70C$0.6790,916 shsC$141.84 million
02/21/2025C$0.72C$0.67
-6.94%		C$0.72C$0.67203,109 shsC$141.84 million
02/20/2025C$0.68C$0.72
+5.88%		C$0.72C$0.68278,139 shsC$152.42 million
02/19/2025C$0.71C$0.68
-4.23%		C$0.72C$0.67161,390 shsC$143.96 million
02/18/2025C$0.69C$0.71
+2.90%		C$0.73C$0.69204,827 shsC$150.31 million
02/17/2025C$0.69C$0.69C$0.74C$0.69144,550 shsC$146.07 million
02/14/2025C$0.72C$0.69
-4.17%		C$0.74C$0.69144,550 shsC$146.07 million
02/13/2025C$0.76C$0.72
-5.26%		C$0.78C$0.70136,562 shsC$152.42 million
02/12/2025C$0.74C$0.76
+2.70%		C$0.76C$0.71156,235 shsC$160.89 million
02/11/2025C$0.76C$0.74
-2.63%		C$0.78C$0.70309,672 shsC$156.66 million
02/10/2025C$0.70C$0.76
+8.57%		C$0.76C$0.69387,934 shsC$160.89 million
02/07/2025C$0.68C$0.70
+2.94%		C$0.70C$0.67333,684 shsC$148.19 million
02/06/2025C$0.69C$0.68
-1.45%		C$0.70C$0.67150,666 shsC$143.96 million
02/05/2025C$0.69C$0.69C$0.71C$0.67383,463 shsC$146.07 million
02/04/2025C$0.67C$0.69
+2.99%		C$0.69C$0.65210,200 shsC$146.07 million
02/03/2025C$0.68C$0.67
-1.47%		C$0.70C$0.64268,505 shsC$141.84 million
01/31/2025C$0.66C$0.68
+3.03%		C$0.70C$0.63518,396 shsC$143.96 million
01/30/2025C$0.63C$0.66
+4.76%		C$0.66C$0.62459,337 shsC$139.72 million
01/29/2025C$0.63C$0.63
+0.80%		C$0.65C$0.60800,904 shsC$133.37 million
01/28/2025C$0.60C$0.63
+4.17%		C$0.65C$0.61313,105 shsC$132.31 million
01/27/2025C$0.63C$0.60
-4.76%		C$0.63C$0.60514,222 shsC$127.02 million
Related Companies

This page (CVE:AHR) was last updated on 2/27/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored