Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.56 0.00 (0.00%)
As of 03/28/2025 12:39 PM Eastern

Amarc Resources Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+1.82%
3 Month
Performance
+187.18%
6 Month
Performance
+229.41%
Year-To-Date
Performance
+187.18%
1 Year
Performance
+433.33%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

AHR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.56C$0.56C$0.56C$0.5432,274 shsC$118.55 million
03/27/2025C$0.54C$0.56
+3.70%
C$0.58C$0.55112,878 shsC$118.55 million
03/26/2025C$0.56C$0.54
-3.57%
C$0.57C$0.5369,145 shsC$114.32 million
03/25/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5244,559 shsC$118.55 million
03/24/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5225,709 shsC$114.32 million
03/21/2025C$0.55C$0.53
-3.64%
C$0.54C$0.5236,100 shsC$112.20 million
03/20/2025C$0.54C$0.55
+1.85%
C$0.55C$0.5444,404 shsC$116.44 million
03/19/2025C$0.53C$0.54
+1.89%
C$0.57C$0.54108,889 shsC$114.32 million
03/18/2025C$0.55C$0.53
-3.64%
C$0.57C$0.5357,050 shsC$112.20 million
03/17/2025C$0.57C$0.55
-3.51%
C$0.62C$0.55158,150 shsC$116.44 million
03/14/2025C$0.53C$0.57
+7.55%
C$0.59C$0.52106,300 shsC$120.67 million
03/13/2025C$0.48C$0.53
+11.58%
C$0.54C$0.50293,309 shsC$112.20 million
03/12/2025C$0.42C$0.48
+13.10%
C$0.48C$0.43101,500 shsC$100.56 million
03/11/2025C$0.44C$0.42
-4.55%
C$0.45C$0.40285,661 shsC$88.91 million
03/10/2025C$0.46C$0.44
-4.35%
C$0.49C$0.4492,030 shsC$93.15 million
03/07/2025C$0.43C$0.46
+8.24%
C$0.47C$0.4454,908 shsC$97.38 million
03/06/2025C$0.47C$0.43
-9.57%
C$0.48C$0.43105,987 shsC$89.97 million
03/05/2025C$0.44C$0.47
+6.82%
C$0.47C$0.43120,400 shsC$99.50 million
03/04/2025C$0.56C$0.44
-21.43%
C$0.55C$0.42424,152 shsC$93.15 million
03/03/2025C$0.55C$0.56
+1.82%
C$0.58C$0.53338,304 shsC$118.55 million
02/28/2025C$0.68C$0.55
-19.12%
C$0.66C$0.49769,320 shsC$116.44 million

This page (CVE:AHR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners