Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.51 +0.01 (+2.00%)
As of 04/17/2025 03:59 PM Eastern

Amarc Resources Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-5.56%
3 Month
Performance
-29.17%
6 Month
Performance
+229.03%
Year-To-Date
Performance
+161.54%
1 Year
Performance
+200.00%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

AHR Stock Chart for Saturday, April, 19, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.51C$0.51C$0.56C$0.50187,727 shsC$107.97 million
04/17/2025C$0.50C$0.51
+2.00%
C$0.56C$0.50187,727 shsC$107.97 million
04/16/2025C$0.47C$0.50
+7.53%
C$0.51C$0.5095,826 shsC$105.85 million
04/15/2025C$0.49C$0.47
-5.10%
C$0.50C$0.477,550 shsC$98.44 million
04/14/2025C$0.49C$0.49
+1.03%
C$0.51C$0.4935,890 shsC$103.73 million
04/11/2025C$0.47C$0.49
+3.19%
C$0.50C$0.466,500 shsC$102.67 million
04/10/2025C$0.47C$0.47C$0.49C$0.4536,840 shsC$99.50 million
04/09/2025C$0.44C$0.47
+6.82%
C$0.48C$0.43124,034 shsC$99.50 million
04/09/2025C$0.44C$0.47
+6.82%
C$0.48C$0.43124,034 shsC$99.50 million
04/08/2025C$0.45C$0.44
-2.22%
C$0.47C$0.44140,200 shsC$93.15 million
04/08/2025C$0.45C$0.44
-2.22%
C$0.47C$0.44140,200 shsC$93.15 million
04/07/2025C$0.45C$0.45
+1.12%
C$0.46C$0.4275,181 shsC$95.27 million
04/04/2025C$0.49C$0.45
-8.25%
C$0.48C$0.4479,997 shsC$94.21 million
04/03/2025C$0.50C$0.49
-3.00%
C$0.50C$0.4926,715 shsC$102.67 million
04/02/2025C$0.50C$0.50C$0.52C$0.5045,050 shsC$105.85 million
04/01/2025C$0.52C$0.50
-3.85%
C$0.55C$0.5038,506 shsC$105.85 million
03/31/2025C$0.56C$0.52
-7.14%
C$0.55C$0.51116,715 shsC$110.08 million
03/28/2025C$0.56C$0.56C$0.56C$0.5432,274 shsC$118.55 million
03/27/2025C$0.54C$0.56
+3.70%
C$0.58C$0.55112,878 shsC$118.55 million
03/26/2025C$0.56C$0.54
-3.57%
C$0.57C$0.5369,145 shsC$114.32 million
03/25/2025C$0.54C$0.56
+3.70%
C$0.56C$0.5244,559 shsC$118.55 million
03/24/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5225,709 shsC$114.32 million
03/21/2025C$0.55C$0.53
-3.64%
C$0.54C$0.5236,100 shsC$112.20 million
03/20/2025C$0.54C$0.55
+1.85%
C$0.55C$0.5444,404 shsC$116.44 million
03/19/2025C$0.53C$0.54
+1.89%
C$0.57C$0.54108,889 shsC$114.32 million
03/18/2025C$0.55C$0.53
-3.64%
C$0.57C$0.5357,050 shsC$112.20 million

This page (CVE:AHR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners