STEP Energy Services (STEP) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free STEP Stock Alerts C$4.26 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades STEP Energy Services Stock Price Performance5 Day Performance+3.15%1 Month Performance+7.04%3 Month Performance-0.93%6 Month Performance+8.12%Year-To-Date Performance+8.67%1 Year Performance+41.06% Receive STEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. STEP Stock Chart for Sunday, June, 2, 2024 STEP Chart by TradingView STEP Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$4.26C$4.26C$4.39C$4.2155,460 shsC$303.61 million05/30/2024C$4.26C$4.26C$4.28C$4.2053,273 shsC$303.61 million05/29/2024C$4.13C$4.26+3.15%C$4.26C$4.11148,883 shsC$303.61 million05/28/2024C$4.13C$4.13C$4.18C$4.0591,528 shsC$294.35 million05/27/2024C$4.02C$4.13+2.74%C$4.13C$4.0156,675 shsC$294.35 million05/24/2024C$3.90C$4.02+3.08%C$4.05C$3.9245,817 shsC$286.51 million Get the Latest News and Ratings for STEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3.94C$3.90-1.02%C$4.00C$3.9064,560 shsC$277.95 million05/22/2024C$3.98C$3.94-1.01%C$4.03C$3.83348,479 shsC$280.80 million05/21/2024C$4.17C$3.98-4.56%C$4.18C$3.95104,237 shsC$283.66 million05/20/2024C$4.17C$4.17C$4.22C$4.1440,255 shsC$299.45 million05/17/2024C$4.14C$4.17+0.72%C$4.22C$4.1440,255 shsC$299.45 million05/16/2024C$4.07C$4.14+1.72%C$4.14C$4.0655,566 shsC$297.29 million05/15/2024C$4.26C$4.07-4.46%C$4.24C$4.0763,691 shsC$292.27 million05/14/2024C$4.26C$4.26C$4.33C$4.2277,881 shsC$305.91 million05/13/2024C$4.27C$4.26-0.23%C$4.29C$4.1930,412 shsC$305.91 million05/10/2024C$4.26C$4.27+0.23%C$4.46C$4.14215,055 shsC$306.63 million05/09/2024C$3.99C$4.26+6.77%C$4.40C$4.11353,516 shsC$305.91 million05/08/2024C$3.96C$3.99+0.76%C$4.01C$3.9054,147 shsC$286.52 million05/07/2024C$4.03C$3.96-1.74%C$4.00C$3.9641,505 shsC$284.37 million05/06/2024C$4.03C$4.03C$4.09C$3.9651,247 shsC$287.98 million05/03/2024C$3.98C$4.03+1.26%C$4.04C$3.9731,257 shsC$287.98 million05/02/2024C$3.90C$3.98+2.05%C$3.98C$3.9126,749 shsC$284.41 million05/01/2024C$3.92C$3.90-0.51%C$4.00C$3.87129,656 shsC$278.69 million04/30/2024C$4.08C$3.92-3.92%C$4.07C$3.92127,736 shsC$280.12 million04/29/2024C$4.04C$4.08+0.99%C$4.08C$3.9589,011 shsC$291.56 million04/26/2024C$4.00C$4.04+1.00%C$4.12C$3.9970,890 shsC$288.70 million04/25/2024C$4.01C$4.00-0.25%C$4.07C$3.9575,000 shsC$285.84 million04/24/2024C$3.97C$4.01+1.01%C$4.12C$3.9370,134 shsC$286.56 million04/23/2024C$3.88C$3.97+2.32%C$4.05C$3.8851,057 shsC$283.70 million04/22/2024C$3.90C$3.88-0.51%C$3.99C$3.8836,121 shsC$277.27 million04/19/2024C$3.90C$3.90C$4.00C$3.9043,557 shsC$278.69 million04/18/2024C$3.97C$3.90-1.76%C$4.02C$3.8786,426 shsC$278.69 million04/17/2024C$4.01C$3.97-1.00%C$4.10C$3.9649,560 shsC$283.70 million04/16/2024C$4.02C$4.01-0.25%C$4.08C$3.9461,734 shsC$286.56 million04/15/2024C$4.04C$4.02-0.50%C$4.09C$3.9755,360 shsC$287.27 million04/12/2024C$4.12C$4.04-1.94%C$4.22C$4.0461,816 shsC$288.70 million04/11/2024C$4.09C$4.12+0.73%C$4.18C$4.0569,832 shsC$294.42 million04/10/2024C$4.08C$4.09+0.25%C$4.19C$3.91175,698 shsC$292.27 million04/09/2024C$4.16C$4.08-1.92%C$4.21C$4.0564,111 shsC$291.56 million04/08/2024C$4.13C$4.16+0.73%C$4.22C$4.0280,155 shsC$297.27 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$3.99C$4.13+3.51%C$4.17C$4.0583,896 shsC$295.13 million04/04/2024C$3.92C$3.99+1.79%C$4.05C$3.90120,954 shsC$285.13 million04/03/2024C$3.75C$3.92+4.53%C$3.94C$3.79114,190 shsC$280.12 million04/02/2024C$3.71C$3.75+1.08%C$3.80C$3.6656,463 shsC$267.98 million04/01/2024C$3.70C$3.71+0.27%C$3.74C$3.6657,628 shsC$265.12 million03/29/2024C$3.70C$3.70C$3.71C$3.6290,228 shsC$264.40 million03/28/2024C$3.62C$3.70+2.21%C$3.71C$3.6290,228 shsC$264.40 million03/27/2024C$3.55C$3.62+1.97%C$3.62C$3.53103,255 shsC$258.69 million03/26/2024C$3.59C$3.55-1.11%C$3.59C$3.5282,302 shsC$253.68 million03/25/2024C$3.57C$3.59+0.56%C$3.63C$3.5399,049 shsC$256.54 million03/22/2024C$3.57C$3.57C$3.61C$3.53131,856 shsC$255.11 million03/21/2024C$3.56C$3.57+0.28%C$3.60C$3.51104,841 shsC$255.11 million03/20/2024C$3.58C$3.56-0.56%C$3.59C$3.48110,226 shsC$254.40 million03/19/2024C$3.51C$3.58+1.99%C$3.60C$3.4882,624 shsC$255.83 million03/18/2024C$3.48C$3.51+0.86%C$3.54C$3.41112,950 shsC$250.83 million03/15/2024C$3.48C$3.48C$3.59C$3.48156,252 shsC$251.36 million03/14/2024C$3.56C$3.48-2.25%C$3.59C$3.48205,711 shsC$251.36 million03/13/2024C$3.75C$3.56-5.07%C$3.81C$3.37692,980 shsC$257.14 million03/12/2024C$4.31C$3.75-12.99%C$3.80C$3.42979,835 shsC$270.86 million03/11/2024C$4.45C$4.31-3.15%C$4.45C$4.2963,033 shsC$311.31 million03/08/2024C$4.50C$4.45-1.11%C$4.58C$4.3973,352 shsC$321.42 million03/07/2024C$4.36C$4.50+3.21%C$4.52C$4.3051,388 shsC$325.04 million03/06/2024C$4.28C$4.36+1.87%C$4.41C$4.3032,056 shsC$314.92 million03/05/2024C$4.28C$4.28C$4.34C$4.2746,112 shsC$309.14 million03/04/2024C$4.30C$4.28-0.47%C$4.34C$4.2761,216 shsC$309.14 million03/01/2024C$4.37C$4.30-1.60%C$4.46C$4.2853,875 shsC$310.59 million Related Companies: Trican Well Service Stock Chart Enerflex Stock Chart North American Construction Group Stock Chart Total Energy Services Stock Chart Calfrac Well Services Stock Chart Source Energy Services Stock Chart Pulse Seismic Stock Chart Enterprise Group Stock Chart High Arctic Energy Services Stock Chart McCoy Global Stock Chart Receive STEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:STEP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STEP Energy Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
