Alvopetro Energy (ALV) Stock Chart & Stock Price History C$5.30 -0.08 (-1.49%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Alvopetro Energy Stock Price Performance 5 Day Performance-0.93%1 Month Performance+5.58%3 Month Performance+6.00%6 Month Performance+8.16%Year-To-Date Performance+3.11%1 Year Performance-11.22% Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ALV Stock Chart for Friday, January, 24, 2025 ALV Chart by TradingView Alvopetro Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025C$5.30C$5.38+1.51%C$5.38C$5.3510,986 shsC$197.02 million01/22/2025C$5.29C$5.30+0.19%C$5.35C$5.29112,916 shsC$194.09 million01/21/2025C$5.23C$5.29+1.15%C$5.29C$5.221,192 shsC$193.72 million01/20/2025C$5.35C$5.23-2.24%C$5.31C$5.239,210 shsC$191.52 million01/17/2025C$5.31C$5.35+0.75%C$5.38C$5.2314,245 shsC$195.92 million01/16/2025C$5.31C$5.31C$5.31C$5.1771,587 shsC$194.45 million01/15/2025C$5.15C$5.31+3.11%C$5.32C$5.17107,313 shsC$194.45 million01/14/2025C$5.15C$5.15C$5.32C$5.1549,587 shsC$188.59 million01/13/2025C$5.20C$5.15-0.96%C$5.31C$5.1529,979 shsC$188.59 million01/10/2025C$5.24C$5.20-0.76%C$5.24C$5.201,906 shsC$190.42 million Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025C$5.24C$5.24C$5.25C$5.246,889 shsC$191.89 million01/08/2025C$5.25C$5.24-0.19%C$5.26C$5.237,766 shsC$191.89 million01/07/2025C$5.26C$5.25-0.19%C$5.30C$5.2028,145 shsC$192.26 million01/06/2025C$5.24C$5.26+0.38%C$5.26C$5.139,893 shsC$192.62 million01/03/2025C$5.25C$5.24-0.19%C$5.26C$5.2016,218 shsC$191.89 million01/02/2025C$5.14C$5.25+2.14%C$5.31C$5.1818,649 shsC$192.26 million01/01/2025C$5.14C$5.14C$5.20C$5.0514,771 shsC$188.23 million12/31/2024C$5.11C$5.14+0.59%C$5.20C$5.0514,771 shsC$188.23 million12/30/2024C$5.11C$5.11C$5.20C$5.0122,974 shsC$187.13 million12/27/2024C$5.02C$5.11+1.79%C$5.20C$5.098,319 shsC$187.13 million12/26/2024C$5.02C$5.02C$5.12C$5.025,667 shsC$183.83 million12/25/2024C$5.02C$5.02C$5.12C$5.025,667 shsC$183.83 million12/24/2024C$5.11C$5.02-1.76%C$5.12C$5.025,667 shsC$183.83 million12/23/2024C$5.05C$5.11+1.19%C$5.15C$5.006,375 shsC$187.13 million Related Companies LI Stock Chart MGA Stock Chart LEV Stock Chart DAN Stock Chart TM Stock Chart SRI Stock Chart CBA Stock Chart SMP Stock Chart OSK Stock Chart AYA Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ALV) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvopetro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvopetro Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
