Alvopetro Energy (ALV) Stock Chart & Stock Price History C$4.64 +0.07 (+1.53%) As of 04/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Alvopetro Energy Stock Price Performance 5 Day Performance+0.43%1 Month Performance+0.87%3 Month Performance-12.62%6 Month Performance-8.30%Year-To-Date Performance-9.73%1 Year Performance-0.85% Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ALV Stock Chart for Wednesday, April, 16, 2025 ALV Chart by TradingViewRemove Ads Alvopetro Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025C$4.57C$4.64+1.53%C$4.70C$4.5721,694 shsC$117.59 million04/14/2025C$4.57C$4.57C$4.60C$4.5111,779 shsC$115.81 million04/11/2025C$4.62C$4.57-1.08%C$4.69C$4.5113,636 shsC$115.81 million04/10/2025C$4.64C$4.62-0.43%C$4.78C$4.5212,351 shsC$117.08 million04/09/2025C$4.60C$4.64+0.87%C$4.80C$4.5321,981 shsC$117.59 million04/09/2025C$4.60C$4.64+0.87%C$4.80C$4.5321,981 shsC$117.59 million04/08/2025C$4.79C$4.60-3.97%C$4.77C$4.6021,250 shsC$116.57 million04/08/2025C$4.79C$4.60-3.97%C$4.77C$4.6021,250 shsC$116.57 million04/07/2025C$4.98C$4.79-3.82%C$4.85C$4.5338,868 shsC$121.39 million04/04/2025C$5.04C$4.98-1.19%C$5.02C$4.9319,408 shsC$126.20 million Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025C$5.12C$5.04-1.56%C$5.10C$4.9733,096 shsC$127.72 million04/02/2025C$5.12C$5.12C$5.19C$5.128,933 shsC$129.75 million04/01/2025C$5.17C$5.12-0.97%C$5.12C$5.059,011 shsC$129.75 million03/31/2025C$5.15C$5.17+0.39%C$5.18C$5.0229,844 shsC$131.02 million03/28/2025C$5.11C$5.15+0.78%C$5.15C$5.138,719 shsC$130.51 million03/27/2025C$5.10C$5.11+0.20%C$5.18C$5.0631,275 shsC$129.50 million03/26/2025C$5.09C$5.10+0.20%C$5.12C$5.0522,029 shsC$129.24 million03/25/2025C$4.98C$5.09+2.21%C$5.13C$4.9828,791 shsC$128.99 million03/24/2025C$4.93C$4.98+1.01%C$5.02C$4.9418,713 shsC$126.20 million03/21/2025C$4.97C$4.93-0.80%C$4.99C$4.935,766 shsC$124.94 million03/20/2025C$4.84C$4.97+2.69%C$4.99C$4.908,765 shsC$125.95 million03/19/2025C$4.60C$4.84+5.22%C$4.84C$4.5614,202 shsC$122.65 million03/18/2025C$4.59C$4.60+0.33%C$4.65C$4.5611,620 shsC$116.57 million03/17/2025C$4.60C$4.59-0.33%C$4.97C$4.5040,297 shsC$116.19 million03/14/2025C$4.61C$4.60-0.11%C$4.64C$4.606,100 shsC$116.57 million Related Companies MGA Stock Chart LI Stock Chart LEV Stock Chart DAN Stock Chart TM Stock Chart SRI Stock Chart SMP Stock Chart CBA Stock Chart OSK Stock Chart AYA Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ALV) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvopetro Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvopetro Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
