Free Trial

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$5.02 -0.09 (-1.76%)
(As of 12/24/2024 01:21 PM ET)

Alvopetro Energy Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+14.35%
3 Month
Performance
-2.90%
6 Month
Performance
+13.06%
Year-To-Date
Performance
-23.94%
1 Year
Performance
-25.19%
Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

ALV Stock Chart for Wednesday, December, 25, 2024

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$5.11C$5.02
-1.76%
C$5.12C$5.025,667 shsC$183.83 million
12/23/2024C$5.05C$5.11
+1.19%
C$5.15C$5.006,375 shsC$187.13 million
12/20/2024C$5.14C$5.05
-1.66%
C$5.12C$5.0512,366 shsC$184.93 million
12/19/2024C$5.05C$5.14
+1.68%
C$5.16C$5.067,857 shsC$188.04 million
12/18/2024C$4.96C$5.05
+1.81%
C$5.10C$4.8610,950 shsC$184.93 million
12/17/2024C$5.04C$4.96
-1.59%
C$5.05C$4.849,032 shsC$181.64 million
12/16/2024C$5.04C$5.04C$5.10C$5.0011,367 shsC$184.57 million
12/13/2024C$5.10C$5.04
-1.18%
C$5.10C$5.0112,587 shsC$184.57 million
12/12/2024C$4.87C$5.10
+4.72%
C$5.16C$4.8162,083 shsC$186.76 million
12/11/2024C$4.95C$4.87
-1.62%
C$4.99C$4.7915,606 shsC$178.34 million
12/10/2024C$4.94C$4.95
+0.20%
C$4.99C$4.9518,012 shsC$181.27 million
12/09/2024C$4.83C$4.94
+2.28%
C$4.97C$4.7711,679 shsC$180.90 million
12/06/2024C$4.54C$4.83
+6.39%
C$4.98C$4.5127,024 shsC$176.88 million
12/05/2024C$4.35C$4.54
+4.37%
C$4.60C$4.3917,587 shsC$166.26 million
12/04/2024C$4.33C$4.35
+0.46%
C$4.42C$4.3131,132 shsC$159.30 million
12/03/2024C$4.30C$4.33
+0.70%
C$4.48C$4.3030,761 shsC$158.57 million
12/02/2024C$4.36C$4.30
-1.38%
C$4.54C$4.3023,911 shsC$157.47 million
11/29/2024C$4.36C$4.36C$4.45C$4.2916,334 shsC$159.66 million
11/28/2024C$4.33C$4.36
+0.69%
C$4.54C$4.3610,581 shsC$159.66 million
11/27/2024C$4.24C$4.33
+2.12%
C$4.47C$4.3115,267 shsC$158.57 million
11/26/2024C$4.39C$4.24
-3.42%
C$4.51C$4.2420,434 shsC$155.27 million
11/25/2024C$4.54C$4.39
-3.30%
C$4.59C$4.3928,118 shsC$160.76 million


This page (CVE:ALV) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners