Arianne Phosphate (DAN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free DAN Stock Alerts C$0.26 +0.03 (+10.64%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Arianne Phosphate Stock Price Performance5 Day Performance+8.33%1 Month Performance+1.96%3 Month Performance-7.14%6 Month Performance+6.12%Year-To-Date Performance0.00%1 Year Performance-31.58% Receive DAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DAN Stock Chart for Thursday, May, 30, 2024 DAN Chart by TradingView Arianne Phosphate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.24C$0.24C$0.24C$0.2326,500 shsC$47.68 million05/28/2024C$0.25C$0.24-4.08%C$0.25C$0.23122,182 shsC$47.68 million05/27/2024C$0.24C$0.25+2.08%C$0.25C$0.256,000 shsC$49.71 million05/24/2024C$0.25C$0.24-4.00%C$0.26C$0.24172,684 shsC$48.69 million05/23/2024C$0.25C$0.25+2.04%C$0.25C$0.251,904 shsC$50.72 million05/22/2024C$0.25C$0.25-2.00%C$0.25C$0.2589,029 shsC$49.71 million Get the Latest News and Ratings for DAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.26C$0.25-3.85%C$0.25C$0.2535,702 shsC$50.72 million05/20/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$52.75 million05/17/2024C$0.26C$0.26C$0.27C$0.2510,900 shsC$51.17 million05/16/2024C$0.26C$0.26+1.96%C$0.27C$0.2613,600 shsC$51.17 million05/15/2024C$0.25C$0.26+2.00%C$0.27C$0.2588,550 shsC$50.19 million05/14/2024C$0.25C$0.25+2.04%C$0.26C$0.2344,016 shsC$49.20 million05/13/2024C$0.24C$0.25+2.08%C$0.25C$0.2420,506 shsC$48.22 million05/10/2024C$0.25C$0.24-2.04%C$0.25C$0.2438,690 shsC$47.23 million05/09/2024C$0.25C$0.25-2.00%C$0.26C$0.2470,423 shsC$48.22 million05/08/2024C$0.27C$0.25-7.41%C$0.26C$0.2515,100 shsC$49.20 million05/07/2024C$0.25C$0.27+8.00%C$0.27C$0.2542,000 shsC$53.14 million05/06/2024C$0.25C$0.25+2.04%C$0.26C$0.2517,639 shsC$49.20 million05/03/2024C$0.25C$0.25-2.00%C$0.25C$0.2592,025 shsC$48.22 million05/02/2024C$0.26C$0.25-1.96%C$0.26C$0.2558,867 shsC$49.20 million05/01/2024C$0.26C$0.26C$0.26C$0.2639,000 shsC$50.19 million04/30/2024C$0.26C$0.26C$0.27C$0.2616,400 shsC$50.19 million04/29/2024C$0.27C$0.26-3.77%C$0.27C$0.2634,001 shsC$50.19 million04/26/2024C$0.26C$0.27+3.92%C$0.27C$0.2556,000 shsC$52.16 million04/25/2024C$0.26C$0.26C$0.27C$0.2564,652 shsC$50.19 million04/24/2024C$0.27C$0.26-3.77%C$0.28C$0.2582,089 shsC$50.19 million04/23/2024C$0.27C$0.27C$0.27C$0.25107,891 shsC$52.16 million04/22/2024C$0.28C$0.27-3.64%C$0.28C$0.26101,589 shsC$52.16 million04/19/2024C$0.28C$0.28-1.79%C$0.29C$0.286,500 shsC$54.12 million04/18/2024C$0.29C$0.28-1.75%C$0.28C$0.284,056 shsC$55.11 million04/17/2024C$0.29C$0.29C$0.29C$0.29600 shsC$56.09 million04/16/2024C$0.28C$0.29+1.79%C$0.29C$0.2821,850 shsC$56.09 million04/15/2024C$0.26C$0.28+7.69%C$0.28C$0.2561,001 shsC$55.11 million04/12/2024C$0.26C$0.26C$0.27C$0.2612,439 shsC$51.17 million04/11/2024C$0.27C$0.26-1.89%C$0.27C$0.2648,361 shsC$51.17 million04/10/2024C$0.27C$0.27-1.85%C$0.27C$0.2761,630 shsC$52.16 million04/09/2024C$0.28C$0.27-1.82%C$0.28C$0.2719,636 shsC$53.14 million04/08/2024C$0.28C$0.28-1.79%C$0.28C$0.2849,776 shsC$54.12 million04/05/2024C$0.28C$0.28+1.82%C$0.28C$0.287,050 shsC$55.11 million04/04/2024C$0.27C$0.28+1.85%C$0.28C$0.2726,990 shsC$54.12 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/03/2024C$0.26C$0.27+5.88%C$0.27C$0.2676,500 shsC$53.14 million04/02/2024C$0.25C$0.26+2.00%C$0.26C$0.2525,558 shsC$50.19 million04/01/2024C$0.27C$0.25-7.41%C$0.27C$0.25124,931 shsC$49.20 million03/29/2024C$0.27C$0.27C$0.28C$0.2661,578 shsC$53.14 million03/28/2024C$0.26C$0.27+3.85%C$0.28C$0.2661,578 shsC$53.14 million03/27/2024C$0.26C$0.26+1.96%C$0.26C$0.2583,254 shsC$51.17 million03/26/2024C$0.27C$0.26-5.56%C$0.27C$0.25165,937 shsC$50.19 million03/25/2024C$0.29C$0.27-6.90%C$0.28C$0.27130,856 shsC$53.14 million03/22/2024C$0.29C$0.29+1.75%C$0.29C$0.29513 shsC$57.08 million03/21/2024C$0.28C$0.29+3.64%C$0.29C$0.2814,130 shsC$56.09 million03/20/2024C$0.28C$0.28C$0.29C$0.2833,600 shsC$54.12 million03/19/2024C$0.28C$0.28-1.79%C$0.29C$0.2821,269 shsC$54.12 million03/18/2024C$0.30C$0.28-5.08%C$0.29C$0.2827,862 shsC$55.11 million03/15/2024C$0.30C$0.30C$0.30C$0.2970,796 shsC$58.06 million03/14/2024C$0.32C$0.30-6.35%C$0.31C$0.2960,831 shsC$58.06 million03/13/2024C$0.30C$0.32+6.78%C$0.33C$0.3198,072 shsC$62.00 million03/12/2024C$0.30C$0.30C$0.32C$0.2826,950 shsC$58.06 million03/11/2024C$0.31C$0.30-3.28%C$0.30C$0.2952,988 shsC$58.06 million03/08/2024C$0.31C$0.31-1.61%C$0.31C$0.3039,758 shsC$60.03 million03/07/2024C$0.28C$0.31+10.71%C$0.31C$0.2879,872 shsC$61.01 million03/06/2024C$0.27C$0.28+3.70%C$0.28C$0.28500 shsC$55.11 million03/05/2024C$0.28C$0.27-1.82%C$0.27C$0.278,228 shsC$53.14 million03/04/2024C$0.28C$0.28C$0.30C$0.28144,019 shsC$54.12 million03/01/2024C$0.28C$0.28-1.79%C$0.28C$0.2748,957 shsC$54.12 million02/29/2024C$0.30C$0.28-5.08%C$0.29C$0.2898,469 shsC$55.11 million Related Companies: PWM Stock Price Chart DEFN Stock Price Chart PJX Stock Price Chart PGZ Stock Price Chart GQC Stock Price Chart TI Stock Price Chart TK Stock Price Chart AGX Stock Price Chart HAN Stock Price Chart RTG Stock Price Chart Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DAN) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arianne Phosphate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.