Free Trial

Appulse (APL) Stock Chart & Stock Price History

Appulse logo
C$0.21 +0.01 (+2.44%)
As of 02/26/2025

Appulse Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.55%
6 Month
Performance
+10.53%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-44.74%
Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter.

APL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Appulse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/27/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/26/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/25/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/24/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/21/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/20/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/19/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/18/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/17/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/14/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/13/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/12/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/11/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/10/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/07/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/06/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/05/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/04/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
03/03/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million
02/28/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$3.10 million

This page (CVE:APL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners