Free Trial

Appulse (APL) Stock Chart & Stock Price History

Appulse logo
C$0.21 +0.01 (+2.44%)
(As of 05:21 PM ET)

Appulse Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
-42.47%
6 Month
Performance
-53.33%
Year-To-Date
Performance
-44.74%
1 Year
Performance
-49.40%
Receive APL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Appulse and its competitors with MarketBeat's FREE daily newsletter.

APL Stock Chart for Thursday, November, 21, 2024

Appulse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.21C$0.21C$0.21C$0.2125,500 shsC$3.10 million
11/19/2024C$0.21C$0.21C$0.21C$0.2113,000 shsC$3.10 million
11/18/2024C$0.21C$0.21C$0.21C$0.2113,000 shsC$3.10 million
11/15/2024C$0.21C$0.21C$0.21C$0.21120,500 shsC$3.10 million
11/14/2024C$0.21C$0.21C$0.21C$0.21120,500 shsC$3.10 million
11/13/2024C$0.21C$0.21C$0.21C$0.21120,500 shsC$3.10 million
11/12/2024C$0.21C$0.21C$0.21C$0.21120,500 shsC$3.10 million
11/11/2024C$0.21C$0.21
+2.44%
C$0.21C$0.21120,500 shsC$3.10 million
11/08/2024C$0.21C$0.21C$0.21C$0.216,300 shsC$3.03 million
11/07/2024C$0.21C$0.21C$0.21C$0.216,300 shsC$3.03 million
11/06/2024C$0.21C$0.21C$0.21C$0.216,300 shsC$3.03 million
11/05/2024C$0.21C$0.21C$0.21C$0.216,300 shsC$3.03 million
11/04/2024C$0.21C$0.21C$0.21C$0.216,300 shsC$3.03 million
11/01/2024C$0.19C$0.21
+7.89%
C$0.21C$0.216,300 shsC$3.03 million
10/31/2024C$0.19C$0.19C$0.19C$0.195,001 shsC$2.81 million
10/30/2024C$0.19C$0.19C$0.19C$0.195,001 shsC$2.81 million
10/29/2024C$0.19C$0.19C$0.19C$0.195,001 shsC$2.81 million
10/28/2024C$0.19C$0.19C$0.19C$0.195,001 shsC$2.81 million
10/25/2024C$0.19C$0.19C$0.19C$0.1946,500 shsC$2.81 million
10/24/2024C$0.19C$0.19C$0.19C$0.1946,500 shsC$2.81 million
10/23/2024C$0.19C$0.19C$0.19C$0.1946,500 shsC$2.81 million
10/22/2024C$0.19C$0.19C$0.19C$0.1946,500 shsC$2.81 million
10/21/2024C$0.19C$0.19C$0.19C$0.1946,500 shsC$2.81 million


This page (CVE:APL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners