Free Trial

Questor Technology (QST) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QST Stock Alerts
C$0.51
-0.01 (-1.92%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Questor Technology Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-19.05%
3 Month
Performance
-10.53%
6 Month
Performance
-34.62%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-45.16%
Receive QST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

QST Stock Chart for Sunday, June, 2, 2024

QST Chart by TradingView

Questor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.52C$0.51
-1.92%		C$0.53C$0.5126,600 shsC$14.23 million
05/30/2024C$0.53C$0.52
-1.89%		C$0.52C$0.522,546 shsC$14.51 million
05/29/2024C$0.55C$0.53
-3.64%		C$0.53C$0.521,170 shsC$14.79 million
05/28/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5540,007 shsC$15.35 million
05/27/2024C$0.57C$0.56
-1.75%		C$0.58C$0.5618,600 shsC$15.62 million
05/24/2024C$0.51C$0.57
+11.76%		C$0.58C$0.5257,500 shsC$15.91 million
05/23/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5121,600 shsC$14.24 million
05/22/2024C$0.54C$0.54C$0.55C$0.5430,500 shsC$15.08 million
05/21/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5414,392 shsC$15.08 million
05/20/2024C$0.55C$0.55C$0.57C$0.5523,499 shsC$15.36 million
05/17/2024C$0.55C$0.55C$0.57C$0.5523,500 shsC$15.36 million
05/16/2024C$0.60C$0.55
-8.33%		C$0.57C$0.5523,500 shsC$15.36 million
05/15/2024C$0.60C$0.60C$0.60C$0.5922,210 shsC$16.75 million
05/14/2024C$0.60C$0.60C$0.60C$0.6011,800 shsC$16.75 million
05/13/2024C$0.59C$0.60
+1.69%		C$0.60C$0.597,500 shsC$16.75 million
05/10/2024C$0.59C$0.59C$0.59C$0.595,050 shsC$16.47 million
05/09/2024C$0.59C$0.59C$0.59C$0.5913,500 shsC$16.47 million
05/08/2024C$0.58C$0.59
+1.72%		C$0.59C$0.574,111 shsC$16.47 million
05/07/2024C$0.60C$0.58
-3.33%		C$0.58C$0.5624,203 shsC$16.19 million
05/06/2024C$0.63C$0.60
-4.76%		C$0.60C$0.602,289 shsC$16.75 million
05/03/2024C$0.63C$0.63C$0.63C$0.6327,000 shsC$17.59 million
05/02/2024C$0.63C$0.63C$0.63C$0.63500 shsC$17.59 million
05/01/2024C$0.63C$0.63C$0.64C$0.6223,003 shsC$17.59 million
04/30/2024C$0.63C$0.63C$0.66C$0.6323,400 shsC$17.59 million
04/29/2024C$0.62C$0.63
+1.61%		C$0.63C$0.639,550 shsC$17.67 million
04/26/2024C$0.62C$0.62C$0.62C$0.623,500 shsC$17.39 million
04/25/2024C$0.62C$0.62C$0.62C$0.622,850 shsC$17.39 million
04/24/2024C$0.62C$0.62C$0.62C$0.629,500 shsC$17.39 million
04/23/2024C$0.61C$0.62
+1.64%		C$0.62C$0.629,500 shsC$17.39 million
04/22/2024C$0.61C$0.61C$0.61C$0.615,532 shsC$17.10 million
04/19/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6016,500 shsC$17.10 million
04/18/2024C$0.61C$0.60
-1.64%		C$0.60C$0.6017,952 shsC$16.82 million
04/17/2024C$0.59C$0.61
+3.39%		C$0.61C$0.6115,670 shsC$17.10 million
04/16/2024C$0.59C$0.59C$0.60C$0.5912,600 shsC$16.54 million
04/15/2024C$0.61C$0.59
-3.28%		C$0.60C$0.5912,600 shsC$16.54 million
04/12/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6011,000 shsC$17.10 million
04/11/2024C$0.59C$0.60
+1.69%		C$0.61C$0.607,275 shsC$16.82 million
04/10/2024C$0.59C$0.59C$0.59C$0.586,475 shsC$16.54 million
04/09/2024C$0.58C$0.59
+1.72%		C$0.59C$0.586,475 shsC$16.54 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.58C$0.58650 shsC$16.26 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$0.60C$0.60C$0.60C$0.601,600 shsC$16.82 million
04/04/2024C$0.61C$0.60
-1.64%		C$0.60C$0.605,000 shsC$16.82 million
04/03/2024C$0.60C$0.61
+1.67%		C$0.61C$0.584,500 shsC$17.10 million
04/02/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5918,280 shsC$16.82 million
04/01/2024C$0.52C$0.58
+11.54%		C$0.58C$0.5839,699 shsC$16.26 million
03/29/2024C$0.52C$0.52C$0.52C$0.5033,100 shsC$14.58 million
03/28/2024C$0.50C$0.52
+4.00%		C$0.52C$0.5033,100 shsC$14.58 million
03/27/2024C$0.49C$0.50
+2.04%		C$0.50C$0.4810,300 shsC$14.02 million
03/26/2024C$0.50C$0.49
-2.00%		C$0.50C$0.493,157 shsC$13.74 million
03/25/2024C$0.50C$0.50C$0.50C$0.501,094 shsC$14.02 million
03/22/2024C$0.49C$0.50
+3.09%		C$0.50C$0.502,550 shsC$14.02 million
03/21/2024C$0.50C$0.49
-3.00%		C$0.50C$0.496,560 shsC$13.60 million
03/20/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$14.02 million
03/19/2024C$0.51C$0.50
-1.96%		C$0.51C$0.509,382 shsC$14.02 million
03/18/2024C$0.52C$0.51
-1.92%		C$0.52C$0.5120,300 shsC$14.30 million
03/15/2024C$0.53C$0.52
-1.89%		C$0.52C$0.527,500 shsC$14.58 million
03/14/2024C$0.55C$0.53
-3.64%		C$0.57C$0.5214,100 shsC$14.86 million
03/13/2024C$0.58C$0.55
-5.17%		C$0.56C$0.5523,800 shsC$15.42 million
03/12/2024C$0.54C$0.58
+7.41%		C$0.58C$0.582,000 shsC$16.26 million
03/11/2024C$0.58C$0.54
-6.90%		C$0.54C$0.542,000 shsC$15.14 million
03/08/2024C$0.56C$0.58
+3.57%		C$0.59C$0.585,430 shsC$16.26 million
03/07/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5610,000 shsC$15.70 million
03/06/2024C$0.56C$0.55
-1.79%		C$0.56C$0.553,200 shsC$15.42 million
03/05/2024C$0.56C$0.56C$0.56C$0.561,000 shsC$15.70 million
03/04/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5437,500 shsC$15.70 million
03/01/2024C$0.57C$0.57C$0.57C$0.572,000 shsC$15.98 million

Related Companies:
This page (CVE:QST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade