Vertex Resource Group (VTX) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free VTX Stock Alerts C$0.31 -0.04 (-10.14%) (As of 05:14 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Vertex Resource Group Stock Price Performance5 Day Performance-1.41%1 Month Performance-11.39%3 Month Performance-9.09%6 Month Performance-12.50%Year-To-Date Performance-7.89%1 Year Performance-4.11% Receive VTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… VTX Stock Chart for Wednesday, May, 29, 2024 VTX Chart by TradingView Vertex Resource Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.34C$0.35+1.47%C$0.38C$0.351,500 shsC$38.65 million05/27/2024C$0.36C$0.34-4.23%C$0.36C$0.3410,030 shsC$38.09 million05/24/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million05/23/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million05/22/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million05/21/2024C$0.36C$0.36C$0.36C$0.36515 shsC$39.77 million Get the Latest News and Ratings for VTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.36C$0.36C$0.36C$0.365,000 shsC$40.00 million05/17/2024C$0.37C$0.36-4.05%C$0.36C$0.365,000 shsC$40.00 million05/16/2024C$0.36C$0.37+2.78%C$0.38C$0.3770,630 shsC$41.69 million05/15/2024C$0.37C$0.36-2.70%C$0.38C$0.3668,817 shsC$40.57 million05/14/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million05/13/2024C$0.37C$0.37C$0.37C$0.372,571 shsC$41.69 million05/10/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$41.69 million05/09/2024C$0.38C$0.37-1.33%C$0.37C$0.371,000 shsC$41.69 million05/08/2024C$0.38C$0.38-1.32%C$0.38C$0.381,818 shsC$42.26 million05/07/2024C$0.37C$0.38+2.70%C$0.38C$0.3810,500 shsC$43.90 million05/06/2024C$0.37C$0.37C$0.37C$0.3710,000 shsC$42.75 million05/03/2024C$0.38C$0.37-2.63%C$0.37C$0.3710,000 shsC$42.75 million05/02/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million05/01/2024C$0.40C$0.38-3.80%C$0.38C$0.383,000 shsC$43.90 million04/30/2024C$0.40C$0.40C$0.40C$0.4082,500 shsC$45.63 million04/29/2024C$0.40C$0.40C$0.40C$0.4010,000 shsC$45.63 million04/26/2024C$0.37C$0.40+6.76%C$0.40C$0.3725,500 shsC$45.63 million04/25/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$42.75 million04/24/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/23/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/22/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/19/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/18/2024C$0.37C$0.37C$0.37C$0.372,000 shsC$42.75 million04/17/2024C$0.39C$0.37-3.90%C$0.39C$0.3763,047 shsC$42.75 million04/16/2024C$0.38C$0.39+2.67%C$0.39C$0.3950,000 shsC$44.48 million04/15/2024C$0.38C$0.38C$0.38C$0.3825,500 shsC$43.32 million04/12/2024C$0.38C$0.38-1.32%C$0.38C$0.3825,500 shsC$43.32 million04/11/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million04/10/2024C$0.38C$0.38C$0.38C$0.381,472 shsC$43.90 million04/09/2024C$0.39C$0.38-1.30%C$0.38C$0.381,472 shsC$43.90 million04/08/2024C$0.39C$0.39C$0.40C$0.39130,614 shsC$44.48 million04/05/2024C$0.40C$0.39-2.53%C$0.40C$0.39130,615 shsC$44.48 million04/04/2024C$0.40C$0.40-1.25%C$0.40C$0.4013,000 shsC$45.63 million04/03/2024C$0.38C$0.40+5.26%C$0.40C$0.3924,500 shsC$46.21 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024C$0.38C$0.38C$0.38C$0.38652,700 shsC$43.90 million04/01/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/29/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/28/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/27/2024C$0.39C$0.38-2.56%C$0.38C$0.3830,500 shsC$43.90 million03/26/2024C$0.39C$0.39C$0.39C$0.393,000 shsC$45.06 million03/25/2024C$0.38C$0.39+2.63%C$0.39C$0.3910,400 shsC$45.06 million03/22/2024C$0.38C$0.38C$0.38C$0.385,000 shsC$43.90 million03/21/2024C$0.38C$0.38C$0.38C$0.383,000 shsC$43.90 million03/20/2024C$0.38C$0.38+1.33%C$0.38C$0.383,000 shsC$43.90 million03/19/2024C$0.40C$0.38-6.25%C$0.38C$0.381,000 shsC$43.32 million03/18/2024C$0.38C$0.40+6.67%C$0.40C$0.40256,336 shsC$46.21 million03/15/2024C$0.40C$0.38-5.06%C$0.40C$0.38358,500 shsC$43.32 million03/14/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/13/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/12/2024C$0.40C$0.40C$0.40C$0.4025,727 shsC$45.63 million03/11/2024C$0.38C$0.40+5.33%C$0.40C$0.4012,500 shsC$45.63 million03/08/2024C$0.38C$0.38-1.32%C$0.40C$0.3855,500 shsC$43.32 million03/07/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million03/06/2024C$0.38C$0.38C$0.38C$0.38500 shsC$43.90 million03/05/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$43.90 million03/04/2024C$0.39C$0.38-2.56%C$0.38C$0.3784,000 shsC$43.90 million03/01/2024C$0.39C$0.39+1.30%C$0.40C$0.38976,639 shsC$45.06 million02/29/2024C$0.38C$0.39+1.32%C$0.40C$0.3859,500 shsC$44.48 million02/28/2024C$0.38C$0.38C$0.38C$0.38940 shsC$43.90 million Related Companies: YES Stock Price Chart CMC Stock Price Chart BLM Stock Price Chart BQE Stock Price Chart TMG Stock Price Chart VLN Stock Price Chart GPV Stock Price Chart BRM Stock Price Chart VOL Stock Price Chart ENW Stock Price Chart Receive VTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertex Resource Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VTX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin’s Biggest Year YetParadigm PressWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex Resource Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
