Free Trial

Velan (VLN) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free VLN Stock Alerts
C$5.52
+0.03 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Velan Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.76%
3 Month
Performance
+6.98%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-57.01%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

VLN Stock Chart for Sunday, June, 2, 2024

VLN Chart by TradingView

Velan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.49C$5.52
+0.55%		C$5.74C$5.521,300 shsC$33.23 million
05/30/2024C$5.55C$5.49
-1.08%		C$5.75C$5.492,201 shsC$33.05 million
05/29/2024C$5.60C$5.55
-0.89%		C$5.87C$5.554,300 shsC$33.41 million
05/28/2024C$5.72C$5.60
-2.10%		C$5.78C$5.5313,600 shsC$33.71 million
05/27/2024C$5.77C$5.72
-0.87%		C$5.80C$5.654,100 shsC$34.43 million
05/24/2024C$5.87C$5.77
-1.70%		C$5.77C$5.77300 shsC$34.74 million
05/23/2024C$5.72C$5.87
+2.62%		C$5.87C$5.612,450 shsC$35.34 million
05/22/2024C$5.89C$5.72
-2.89%		C$5.89C$5.704,700 shsC$34.43 million
05/21/2024C$5.86C$5.89
+0.51%		C$5.89C$5.89230 shsC$35.46 million
05/20/2024C$5.86C$5.86C$6.19C$5.7727,318 shsC$35.28 million
05/17/2024C$6.02C$5.86
-2.66%		C$6.19C$5.7727,318 shsC$35.28 million
05/16/2024C$6.00C$6.02
+0.33%		C$6.05C$5.854,000 shsC$36.24 million
05/15/2024C$6.03C$6.00
-0.50%		C$6.10C$5.9910,700 shsC$36.12 million
05/14/2024C$5.80C$6.03
+3.97%		C$6.03C$5.92400 shsC$36.30 million
05/13/2024C$5.88C$5.80
-1.36%		C$5.96C$5.80750 shsC$34.92 million
05/10/2024C$6.01C$5.88
-2.16%		C$5.88C$5.882,250 shsC$35.40 million
05/09/2024C$6.01C$6.01C$6.01C$6.00200 shsC$36.18 million
05/08/2024C$5.94C$6.01
+1.18%		C$6.07C$5.779,216 shsC$36.18 million
05/07/2024C$6.10C$5.94
-2.62%		C$6.14C$5.891,800 shsC$35.76 million
05/06/2024C$5.95C$6.10
+2.52%		C$6.10C$6.10970 shsC$36.72 million
05/03/2024C$5.92C$5.95
+0.51%		C$6.25C$5.912,461 shsC$35.82 million
05/02/2024C$5.99C$5.92
-1.17%		C$6.29C$5.925,000 shsC$35.64 million
05/01/2024C$6.04C$5.99
-0.83%		C$5.99C$5.92500 shsC$36.06 million
04/30/2024C$6.00C$6.04
+0.67%		C$6.14C$5.8914,800 shsC$36.36 million
04/29/2024C$5.64C$6.00
+6.38%		C$6.00C$5.522,500 shsC$36.12 million
04/26/2024C$5.78C$5.64
-2.42%		C$5.78C$5.535,600 shsC$33.95 million
04/25/2024C$5.78C$5.78C$5.78C$5.562,200 shsC$34.80 million
04/24/2024C$5.60C$5.78
+3.21%		C$5.78C$5.562,200 shsC$34.80 million
04/23/2024C$5.82C$5.60
-3.78%		C$5.87C$5.602,900 shsC$33.71 million
04/22/2024C$5.64C$5.82
+3.19%		C$5.82C$5.637,700 shsC$35.04 million
04/19/2024C$5.84C$5.64
-3.42%		C$5.79C$5.647,005 shsC$33.95 million
04/18/2024C$5.88C$5.84
-0.68%		C$5.88C$5.838,300 shsC$35.16 million
04/17/2024C$5.88C$5.88C$5.94C$5.881,000 shsC$35.40 million
04/16/2024C$5.93C$5.88
-0.84%		C$5.89C$5.881,700 shsC$35.40 million
04/15/2024C$6.01C$5.93
-1.33%		C$6.10C$5.9310,169 shsC$35.70 million
04/12/2024C$6.19C$6.01
-2.91%		C$6.24C$6.018,803 shsC$36.18 million
04/11/2024C$6.11C$6.19
+1.31%		C$6.22C$6.058,871 shsC$37.26 million
04/10/2024C$6.11C$6.11C$6.15C$6.111,300 shsC$36.78 million
04/09/2024C$6.15C$6.11
-0.65%		C$6.19C$6.111,701 shsC$36.78 million
04/08/2024C$6.15C$6.15C$6.19C$6.007,000 shsC$37.02 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$6.32C$6.15
-2.69%		C$6.39C$6.108,442 shsC$37.02 million
04/04/2024C$6.33C$6.32
-0.16%		C$6.40C$6.325,976 shsC$38.05 million
04/03/2024C$6.19C$6.33
+2.26%		C$6.44C$6.3224,079 shsC$38.11 million
04/02/2024C$6.30C$6.19
-1.75%		C$6.44C$6.1517,795 shsC$37.26 million
04/01/2024C$5.85C$6.30
+7.69%		C$6.40C$5.6676,288 shsC$37.93 million
03/29/2024C$5.85C$5.85C$5.90C$5.4047,085 shsC$35.22 million
03/28/2024C$5.36C$5.85
+9.14%		C$5.90C$5.4047,085 shsC$35.22 million
03/27/2024C$5.24C$5.36
+2.29%		C$5.39C$5.165,803 shsC$32.27 million
03/26/2024C$5.25C$5.24
-0.19%		C$5.24C$5.24400 shsC$31.55 million
03/25/2024C$5.15C$5.25
+1.94%		C$5.30C$5.157,900 shsC$31.61 million
03/22/2024C$5.15C$5.15C$5.16C$5.15701 shsC$31.00 million
03/21/2024C$5.15C$5.15C$5.24C$5.154,250 shsC$31.00 million
03/20/2024C$5.17C$5.15
-0.39%		C$5.17C$5.143,970 shsC$31.00 million
03/19/2024C$5.12C$5.17
+0.98%		C$5.17C$5.114,600 shsC$31.12 million
03/18/2024C$5.12C$5.12C$5.12C$5.071,128 shsC$30.82 million
03/15/2024C$5.09C$5.12
+0.59%		C$5.12C$5.071,129 shsC$30.82 million
03/14/2024C$5.30C$5.09
-3.96%		C$5.15C$5.093,938 shsC$30.64 million
03/13/2024C$5.21C$5.30
+1.73%		C$5.30C$5.079,330 shsC$31.91 million
03/12/2024C$5.07C$5.21
+2.76%		C$5.21C$5.071,300 shsC$31.36 million
03/11/2024C$5.11C$5.07
-0.78%		C$5.10C$5.055,500 shsC$30.52 million
03/08/2024C$5.12C$5.11
-0.20%		C$5.11C$5.071,620 shsC$30.76 million
03/07/2024C$5.17C$5.12
-0.97%		C$5.15C$5.0514,300 shsC$30.82 million
03/06/2024C$5.15C$5.17
+0.39%		C$5.21C$5.123,315 shsC$31.12 million
03/05/2024C$5.13C$5.15
+0.39%		C$5.15C$5.14900 shsC$31.00 million
03/04/2024C$5.16C$5.13
-0.58%		C$5.24C$5.122,600 shsC$30.88 million
03/01/2024C$5.16C$5.16C$5.25C$5.132,200 shsC$31.06 million

Related Companies:
This page (TSE:VLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade