Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BLDP Stock Alerts
C$4.20
-0.11 (-2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ballard Power Systems Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+12.30%
3 Month
Performance
-4.11%
6 Month
Performance
-16.50%
Year-To-Date
Performance
-14.46%
1 Year
Performance
-27.21%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLDP Stock Chart for Sunday, June, 2, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.31C$4.20
-2.55%		C$4.39C$4.141.08 million shsC$1.26 billion
05/30/2024C$4.16C$4.31
+3.61%		C$4.32C$4.14609,116 shsC$1.29 billion
05/29/2024C$4.26C$4.16
-2.35%		C$4.24C$4.10308,119 shsC$1.25 billion
05/28/2024C$4.24C$4.26
+0.47%		C$4.35C$4.20437,709 shsC$1.28 billion
05/27/2024C$4.20C$4.24
+0.95%		C$4.27C$4.1184,513 shsC$1.27 billion
05/24/2024C$4.13C$4.20
+1.69%		C$4.26C$4.10366,530 shsC$1.26 billion
05/23/2024C$4.27C$4.13
-3.28%		C$4.27C$4.09374,189 shsC$1.24 billion
05/22/2024C$4.09C$4.27
+4.40%		C$4.40C$4.03595,333 shsC$1.28 billion
05/21/2024C$4.20C$4.09
-2.62%		C$4.20C$4.08324,474 shsC$1.22 billion
05/20/2024C$4.20C$4.20C$4.30C$4.17440,816 shsC$1.26 billion
05/17/2024C$4.26C$4.20
-1.41%		C$4.30C$4.17440,816 shsC$1.26 billion
05/16/2024C$4.25C$4.26
+0.24%		C$4.33C$4.22372,520 shsC$1.28 billion
05/15/2024C$4.37C$4.25
-2.75%		C$4.48C$4.23652,920 shsC$1.27 billion
05/14/2024C$4.10C$4.37
+6.59%		C$4.54C$4.321.64 million shsC$1.31 billion
05/13/2024C$3.86C$4.10
+6.22%		C$4.17C$3.87798,742 shsC$1.23 billion
05/10/2024C$4.21C$3.86
-8.31%		C$4.35C$3.86938,612 shsC$1.15 billion
05/09/2024C$3.96C$4.21
+6.31%		C$4.28C$3.931.26 million shsC$1.26 billion
05/08/2024C$3.86C$3.96
+2.59%		C$4.00C$3.76689,151 shsC$1.18 billion
05/07/2024C$3.87C$3.86
-0.26%		C$4.03C$3.752.01 million shsC$1.15 billion
05/06/2024C$3.83C$3.87
+1.04%		C$3.97C$3.85579,588 shsC$1.16 billion
05/03/2024C$3.74C$3.83
+2.41%		C$3.93C$3.81819,358 shsC$1.15 billion
05/02/2024C$3.64C$3.74
+2.75%		C$3.75C$3.58608,515 shsC$1.12 billion
05/01/2024C$3.62C$3.64
+0.55%		C$3.81C$3.57667,090 shsC$1.09 billion
04/30/2024C$3.70C$3.62
-2.16%		C$3.69C$3.59471,436 shsC$1.08 billion
04/29/2024C$3.54C$3.70
+4.52%		C$3.73C$3.541.12 million shsC$1.11 billion
04/26/2024C$3.37C$3.54
+5.04%		C$3.55C$3.38671,362 shsC$1.06 billion
04/25/2024C$3.48C$3.37
-3.16%		C$3.45C$3.33613,764 shsC$1.01 billion
04/24/2024C$3.57C$3.48
-2.52%		C$3.59C$3.45860,604 shsC$1.04 billion
04/23/2024C$3.56C$3.57
+0.28%		C$3.68C$3.52620,168 shsC$1.07 billion
04/22/2024C$3.65C$3.56
-2.47%		C$3.67C$3.47844,110 shsC$1.06 billion
04/19/2024C$3.71C$3.65
-1.62%		C$3.72C$3.585.76 million shsC$1.09 billion
04/18/2024C$3.74C$3.71
-0.80%		C$3.81C$3.67497,235 shsC$1.11 billion
04/17/2024C$3.78C$3.74
-1.06%		C$3.81C$3.68765,907 shsC$1.12 billion
04/16/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75930,558 shsC$1.13 billion
04/15/2024C$4.07C$3.85
-5.41%		C$4.07C$3.811.12 million shsC$1.15 billion
04/12/2024C$4.21C$4.07
-3.33%		C$4.28C$4.06516,869 shsC$1.22 billion
04/11/2024C$4.30C$4.21
-2.09%		C$4.37C$4.18461,020 shsC$1.26 billion
04/10/2024C$4.44C$4.30
-3.15%		C$4.34C$4.20611,517 shsC$1.29 billion
04/09/2024C$4.27C$4.44
+3.98%		C$4.58C$4.31761,618 shsC$1.33 billion
04/08/2024C$4.26C$4.27
+0.23%		C$4.37C$4.21344,101 shsC$1.28 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$4.33C$4.26
-1.62%		C$4.40C$4.22479,867 shsC$1.27 billion
04/04/2024C$4.37C$4.33
-0.92%		C$4.53C$4.27961,674 shsC$1.29 billion
04/03/2024C$4.24C$4.37
+3.07%		C$4.39C$4.17566,326 shsC$1.31 billion
04/02/2024C$4.45C$4.24
-4.72%		C$4.37C$4.211.12 million shsC$1.27 billion
04/01/2024C$3.77C$4.45
+18.04%		C$4.48C$4.073.03 million shsC$1.33 billion
03/29/2024C$3.77C$3.77C$3.85C$3.76385,200 shsC$1.13 billion
03/28/2024C$3.78C$3.77
-0.26%		C$3.85C$3.76383,811 shsC$1.13 billion
03/27/2024C$3.62C$3.78
+4.42%		C$3.81C$3.63565,869 shsC$1.13 billion
03/26/2024C$3.70C$3.62
-2.16%		C$3.75C$3.62399,898 shsC$1.08 billion
03/25/2024C$3.77C$3.70
-1.86%		C$3.89C$3.70513,036 shsC$1.11 billion
03/22/2024C$3.84C$3.77
-1.82%		C$3.87C$3.75407,617 shsC$1.13 billion
03/21/2024C$3.84C$3.84C$3.92C$3.81313,470 shsC$1.15 billion
03/20/2024C$3.71C$3.84
+3.50%		C$3.89C$3.62604,346 shsC$1.15 billion
03/19/2024C$3.72C$3.71
-0.27%		C$3.74C$3.65336,528 shsC$1.11 billion
03/18/2024C$3.78C$3.72
-1.59%		C$3.80C$3.69344,473 shsC$1.11 billion
03/15/2024C$3.68C$3.78
+2.72%		C$3.78C$3.60711,968 shsC$1.13 billion
03/14/2024C$3.75C$3.68
-1.87%		C$3.83C$3.661.24 million shsC$1.10 billion
03/13/2024C$3.87C$3.75
-3.10%		C$3.89C$3.70941,851 shsC$1.12 billion
03/12/2024C$4.03C$3.87
-3.97%		C$4.03C$3.811.34 million shsC$1.16 billion
03/11/2024C$4.49C$4.03
-10.24%		C$4.65C$4.011.66 million shsC$1.20 billion
03/08/2024C$4.35C$4.49
+3.22%		C$4.53C$4.39542,201 shsC$1.34 billion
03/07/2024C$4.39C$4.35
-0.91%		C$4.45C$4.33255,082 shsC$1.30 billion
03/06/2024C$4.26C$4.39
+3.05%		C$4.48C$4.32503,913 shsC$1.31 billion
03/05/2024C$4.36C$4.26
-2.29%		C$4.37C$4.23531,312 shsC$1.27 billion
03/04/2024C$4.38C$4.36
-0.46%		C$4.39C$4.26459,356 shsC$1.30 billion
03/01/2024C$4.30C$4.38
+1.86%		C$4.45C$4.17731,377 shsC$1.31 billion

Related Companies:
This page (TSE:BLDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company