Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BDT Stock Alerts
C$21.66
+0.06 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bird Construction Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+13.17%
3 Month
Performance
+23.77%
6 Month
Performance
+77.83%
Year-To-Date
Performance
+50.42%
1 Year
Performance
+156.03%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BDT Stock Chart for Sunday, June, 2, 2024

BDT Chart by TradingView

Bird Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$21.60C$21.66
+0.28%		C$21.70C$21.04295,236 shsC$1.17 billion
05/30/2024C$21.34C$21.60
+1.22%		C$21.63C$21.25110,984 shsC$1.16 billion
05/29/2024C$21.54C$21.34
-0.93%		C$21.63C$21.2680,955 shsC$1.15 billion
05/28/2024C$21.36C$21.54
+0.84%		C$21.88C$21.4082,869 shsC$1.16 billion
05/27/2024C$21.39C$21.36
-0.14%		C$21.82C$21.2559,403 shsC$1.15 billion
05/24/2024C$20.52C$21.39
+4.24%		C$21.55C$20.71124,182 shsC$1.15 billion
05/23/2024C$20.76C$20.52
-1.16%		C$21.00C$20.35138,935 shsC$1.11 billion
05/22/2024C$21.25C$20.76
-2.31%		C$21.31C$20.59140,638 shsC$1.12 billion
05/21/2024C$21.11C$21.25
+0.66%		C$21.25C$20.25171,300 shsC$1.15 billion
05/20/2024C$21.11C$21.11C$21.77C$21.08123,639 shsC$1.14 billion
05/17/2024C$21.54C$21.11
-2.00%		C$21.77C$21.08122,986 shsC$1.14 billion
05/16/2024C$22.51C$21.54
-4.31%		C$22.50C$20.61196,918 shsC$1.16 billion
05/15/2024C$20.37C$22.51
+10.51%		C$22.74C$21.12221,468 shsC$1.21 billion
05/14/2024C$20.48C$20.37
-0.54%		C$20.55C$20.2567,956 shsC$1.10 billion
05/13/2024C$20.55C$20.48
-0.34%		C$20.90C$20.36100,821 shsC$1.10 billion
05/10/2024C$20.39C$20.55
+0.78%		C$20.61C$20.2672,608 shsC$1.11 billion
05/09/2024C$20.10C$20.39
+1.44%		C$20.55C$20.1478,853 shsC$1.10 billion
05/08/2024C$19.92C$20.10
+0.90%		C$20.20C$19.5370,686 shsC$1.08 billion
05/07/2024C$20.22C$19.92
-1.48%		C$20.23C$19.9252,958 shsC$1.07 billion
05/06/2024C$19.30C$20.22
+4.77%		C$20.28C$19.46130,948 shsC$1.09 billion
05/03/2024C$19.14C$19.30
+0.84%		C$19.47C$19.1757,507 shsC$1.04 billion
05/02/2024C$19.06C$19.14
+0.42%		C$19.28C$18.9737,591 shsC$1.03 billion
05/01/2024C$18.93C$19.06
+0.69%		C$19.15C$18.6769,055 shsC$1.03 billion
04/30/2024C$19.42C$18.93
-2.52%		C$19.45C$18.93103,125 shsC$1.02 billion
04/29/2024C$19.14C$19.42
+1.46%		C$19.46C$19.24123,121 shsC$1.05 billion
04/26/2024C$18.93C$19.14
+1.11%		C$19.27C$19.0144,648 shsC$1.03 billion
04/25/2024C$19.46C$18.93
-2.72%		C$19.30C$18.92118,982 shsC$1.02 billion
04/24/2024C$18.98C$19.46
+2.53%		C$19.47C$19.03219,260 shsC$1.05 billion
04/23/2024C$18.93C$18.98
+0.26%		C$19.19C$18.7877,312 shsC$1.02 billion
04/22/2024C$18.69C$18.93
+1.28%		C$18.99C$18.49102,426 shsC$1.02 billion
04/19/2024C$18.19C$18.69
+2.75%		C$18.69C$18.25110,026 shsC$1.01 billion
04/18/2024C$18.26C$18.19
-0.38%		C$18.40C$17.8979,487 shsC$980.26 million
04/17/2024C$18.36C$18.26
-0.54%		C$18.64C$18.2060,646 shsC$984.03 million
04/16/2024C$18.62C$18.36
-1.40%		C$18.64C$18.1591,376 shsC$989.42 million
04/15/2024C$18.55C$18.62
+0.38%		C$19.03C$18.5477,480 shsC$1.00 billion
04/12/2024C$19.13C$18.55
-3.03%		C$19.19C$18.37100,311 shsC$999.66 million
04/11/2024C$18.91C$19.13
+1.16%		C$19.25C$18.7886,472 shsC$1.03 billion
04/10/2024C$18.99C$18.91
-0.42%		C$19.07C$18.7064,554 shsC$1.02 billion
04/09/2024C$19.26C$18.99
-1.40%		C$19.40C$18.9456,667 shsC$1.02 billion
04/08/2024C$19.03C$19.26
+1.21%		C$19.37C$18.91100,815 shsC$1.04 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$18.42C$19.03
+3.31%		C$19.15C$18.46118,375 shsC$1.03 billion
04/04/2024C$18.43C$18.42
-0.05%		C$18.70C$18.38108,420 shsC$992.65 million
04/03/2024C$18.71C$18.43
-1.50%		C$18.81C$18.3385,973 shsC$993.19 million
04/02/2024C$18.48C$18.71
+1.24%		C$18.79C$18.30118,823 shsC$1.01 billion
04/01/2024C$18.64C$18.48
-0.86%		C$18.74C$18.3285,342 shsC$995.89 million
03/29/2024C$18.64C$18.64C$18.85C$18.6059,287 shsC$1.00 billion
03/28/2024C$18.93C$18.64
-1.53%		C$18.85C$18.6059,287 shsC$1.00 billion
03/27/2024C$18.55C$18.93
+2.05%		C$18.93C$18.5091,791 shsC$1.02 billion
03/26/2024C$18.49C$18.55
+0.32%		C$19.06C$18.42132,621 shsC$999.66 million
03/25/2024C$18.49C$18.49C$18.68C$18.2278,030 shsC$996.43 million
03/22/2024C$18.92C$18.49
-2.27%		C$18.98C$18.4756,289 shsC$996.43 million
03/21/2024C$18.42C$18.92
+2.71%		C$18.93C$18.44140,451 shsC$1.02 billion
03/20/2024C$18.50C$18.42
-0.43%		C$18.67C$18.3778,087 shsC$992.65 million
03/19/2024C$18.64C$18.50
-0.75%		C$18.67C$18.35106,057 shsC$996.97 million
03/18/2024C$18.71C$18.64
-0.37%		C$19.04C$18.61111,296 shsC$1.00 billion
03/15/2024C$19.13C$18.71
-2.20%		C$19.25C$18.54273,446 shsC$1.01 billion
03/14/2024C$18.98C$19.13
+0.79%		C$19.16C$18.79143,549 shsC$1.03 billion
03/13/2024C$18.71C$18.98
+1.44%		C$19.16C$18.65137,759 shsC$1.02 billion
03/12/2024C$18.54C$18.71
+0.92%		C$18.88C$18.46160,994 shsC$1.01 billion
03/11/2024C$18.49C$18.54
+0.27%		C$18.59C$18.29116,490 shsC$996.90 million
03/08/2024C$18.33C$18.49
+0.87%		C$18.87C$18.33164,774 shsC$994.21 million
03/07/2024C$18.89C$18.33
-2.96%		C$18.93C$18.12321,816 shsC$985.60 million
03/06/2024C$17.51C$18.89
+7.88%		C$19.40C$18.38449,113 shsC$1.02 billion
03/05/2024C$17.24C$17.51
+1.57%		C$17.80C$17.34254,652 shsC$941.51 million
03/04/2024C$17.50C$17.24
-1.49%		C$17.56C$17.19142,226 shsC$927.00 million
03/01/2024C$17.04C$17.50
+2.70%		C$17.60C$17.24245,246 shsC$940.98 million

Related Companies:
This page (TSE:BDT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes