Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RUS Stock Alerts
C$38.93
-0.59 (-1.49%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Russel Metals Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.09%
3 Month
Performance
-14.00%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-13.55%
1 Year
Performance
+8.47%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RUS Stock Chart for Monday, May, 20, 2024

RUS Chart by TradingView

Russel Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$39.52C$38.93
-1.49%		C$39.72C$38.77228,138 shsC$2.34 billion
05/16/2024C$38.91C$39.52
+1.57%		C$39.83C$38.93112,246 shsC$2.37 billion
05/15/2024C$38.88C$38.91
+0.08%		C$39.25C$38.56198,245 shsC$2.34 billion
05/14/2024C$39.01C$38.88
-0.33%		C$39.18C$38.72152,579 shsC$2.34 billion
05/13/2024C$39.16C$39.01
-0.38%		C$39.85C$38.88128,027 shsC$2.34 billion
05/10/2024C$39.45C$39.16
-0.74%		C$39.70C$38.91194,216 shsC$2.35 billion
05/09/2024C$39.63C$39.45
-0.45%		C$40.08C$39.40121,359 shsC$2.37 billion
05/08/2024C$39.06C$39.63
+1.46%		C$39.81C$38.85125,983 shsC$2.38 billion
05/07/2024C$39.10C$39.06
-0.10%		C$39.67C$38.73254,627 shsC$2.35 billion
05/06/2024C$38.52C$39.10
+1.51%		C$40.07C$38.45252,382 shsC$2.35 billion
05/03/2024C$39.74C$38.52
-3.07%		C$39.84C$38.08173,885 shsC$2.31 billion
05/02/2024C$38.19C$39.74
+4.06%		C$40.10C$38.32222,831 shsC$2.39 billion
05/01/2024C$38.77C$38.19
-1.50%		C$38.86C$38.05211,702 shsC$2.31 billion
04/30/2024C$39.50C$38.77
-1.85%		C$39.40C$38.56229,360 shsC$2.34 billion
04/29/2024C$39.50C$39.50C$39.59C$38.93171,814 shsC$2.39 billion
04/26/2024C$39.27C$39.50
+0.59%		C$39.69C$39.14152,264 shsC$2.39 billion
04/25/2024C$39.73C$39.27
-1.16%		C$39.44C$38.59142,042 shsC$2.37 billion
04/24/2024C$39.86C$39.73
-0.33%		C$40.50C$39.6198,874 shsC$2.40 billion
04/23/2024C$39.80C$39.86
+0.15%		C$39.87C$39.46133,381 shsC$2.41 billion
04/22/2024C$39.36C$39.80
+1.12%		C$39.95C$39.16124,164 shsC$2.40 billion
04/19/2024C$39.63C$39.36
-0.68%		C$39.73C$39.0785,691 shsC$2.38 billion
04/18/2024C$39.41C$39.63
+0.56%		C$40.24C$39.29157,737 shsC$2.39 billion
04/17/2024C$40.73C$39.41
-3.24%		C$40.63C$39.29130,685 shsC$2.38 billion
04/16/2024C$40.41C$40.73
+0.79%		C$40.79C$39.83198,953 shsC$2.46 billion
04/15/2024C$40.86C$40.41
-1.10%		C$41.07C$40.20105,491 shsC$2.44 billion
04/12/2024C$40.83C$40.86
+0.07%		C$41.35C$40.61134,761 shsC$2.47 billion
04/11/2024C$41.27C$40.83
-1.07%		C$41.45C$40.72149,234 shsC$2.47 billion
04/10/2024C$42.47C$41.27
-2.83%		C$41.99C$40.95151,201 shsC$2.49 billion
04/09/2024C$43.41C$42.47
-2.17%		C$43.63C$42.34156,308 shsC$2.56 billion
04/08/2024C$43.50C$43.41
-0.21%		C$44.12C$43.3057,940 shsC$2.62 billion
04/05/2024C$43.74C$43.50
-0.55%		C$44.21C$43.24130,451 shsC$2.63 billion
04/04/2024C$44.12C$43.74
-0.86%		C$44.50C$43.4676,179 shsC$2.64 billion
04/03/2024C$43.73C$44.12
+0.89%		C$44.59C$43.65100,282 shsC$2.66 billion
04/02/2024C$44.44C$43.73
-1.60%		C$44.08C$43.49122,364 shsC$2.64 billion
04/01/2024C$45.07C$44.44
-1.40%		C$45.07C$44.2656,572 shsC$2.68 billion
03/29/2024C$45.07C$45.07C$45.52C$44.93161,936 shsC$2.72 billion
03/28/2024C$45.24C$45.07
-0.38%		C$45.52C$44.93161,936 shsC$2.72 billion
03/27/2024C$44.63C$45.24
+1.37%		C$45.24C$44.7875,099 shsC$2.73 billion
03/26/2024C$44.64C$44.63
-0.02%		C$45.25C$44.61216,395 shsC$2.70 billion
03/25/2024C$44.98C$44.64
-0.76%		C$45.28C$44.56139,604 shsC$2.70 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$45.22C$44.98
-0.53%		C$45.29C$44.6887,337 shsC$2.72 billion
03/21/2024C$45.12C$45.22
+0.22%		C$45.99C$45.12241,394 shsC$2.73 billion
03/20/2024C$44.06C$45.12
+2.41%		C$45.25C$44.00197,322 shsC$2.72 billion
03/19/2024C$44.47C$44.06
-0.92%		C$44.54C$43.85289,122 shsC$2.66 billion
03/18/2024C$44.88C$44.47
-0.91%		C$45.40C$44.27286,176 shsC$2.69 billion
03/15/2024C$42.99C$44.88
+4.40%		C$44.98C$43.13809,368 shsC$2.71 billion
03/14/2024C$43.24C$42.99
-0.58%		C$43.27C$42.85221,938 shsC$2.60 billion
03/13/2024C$43.50C$43.24
-0.60%		C$44.14C$43.17178,987 shsC$2.61 billion
03/12/2024C$43.34C$43.50
+0.37%		C$43.93C$43.30208,317 shsC$2.63 billion
03/11/2024C$43.87C$43.34
-1.21%		C$43.59C$43.02181,624 shsC$2.62 billion
03/08/2024C$44.14C$43.87
-0.61%		C$44.30C$43.72104,558 shsC$2.65 billion
03/07/2024C$43.36C$44.14
+1.80%		C$44.64C$43.37120,505 shsC$2.67 billion
03/06/2024C$42.68C$43.36
+1.59%		C$43.77C$42.69179,173 shsC$2.62 billion
03/05/2024C$43.64C$42.68
-2.20%		C$43.96C$42.38292,396 shsC$2.58 billion
03/04/2024C$44.52C$43.64
-1.98%		C$44.50C$43.51171,271 shsC$2.64 billion
03/01/2024C$44.47C$44.52
+0.11%		C$45.17C$44.4470,788 shsC$2.69 billion
02/29/2024C$45.04C$44.47
-1.27%		C$45.40C$44.38105,700 shsC$2.69 billion
02/28/2024C$46.42C$45.04
-2.97%		C$46.13C$44.97138,717 shsC$2.72 billion
02/27/2024C$45.91C$46.42
+1.11%		C$46.51C$45.6595,872 shsC$2.80 billion
02/26/2024C$45.37C$45.91
+1.19%		C$46.36C$45.29180,579 shsC$2.77 billion
02/23/2024C$45.30C$45.37
+0.15%		C$45.50C$45.00133,367 shsC$2.74 billion
02/22/2024C$44.58C$45.30
+1.62%		C$45.54C$44.6170,168 shsC$2.74 billion
02/21/2024C$45.27C$44.58
-1.52%		C$45.27C$44.41213,789 shsC$2.69 billion
02/20/2024C$46.49C$45.27
-2.62%		C$46.50C$45.12231,339 shsC$2.73 billion
02/19/2024C$46.49C$46.49C$47.39C$46.18240,076 shsC$2.81 billion

Related Companies:
This page (TSE:RUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club