Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MDA Stock Alerts
C$12.87
-0.04 (-0.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

MDA Space Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-10.93%
3 Month
Performance
-7.94%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+58.30%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MDA Stock Chart for Monday, May, 20, 2024

MDA Chart by TradingView

MDA Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.91C$12.87
-0.31%		C$12.98C$12.76218,498 shsC$1.54 billion
05/16/2024C$13.23C$12.91
-2.42%		C$13.28C$12.87207,935 shsC$1.54 billion
05/15/2024C$13.21C$13.23
+0.15%		C$13.45C$13.01195,122 shsC$1.58 billion
05/14/2024C$13.54C$13.21
-2.44%		C$13.61C$13.18130,051 shsC$1.58 billion
05/13/2024C$14.00C$13.54
-3.29%		C$14.13C$13.50505,470 shsC$1.62 billion
05/10/2024C$13.89C$14.00
+0.79%		C$14.14C$13.32461,583 shsC$1.67 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024C$14.89C$13.89
-6.72%		C$14.99C$13.431.12 million shsC$1.66 billion
05/08/2024C$15.29C$14.89
-2.62%		C$15.27C$14.86155,924 shsC$1.78 billion
05/07/2024C$15.07C$15.29
+1.46%		C$15.45C$14.94304,097 shsC$1.83 billion
05/06/2024C$14.64C$15.07
+2.94%		C$15.07C$14.52226,934 shsC$1.80 billion
05/03/2024C$14.59C$14.64
+0.34%		C$14.75C$14.5899,043 shsC$1.75 billion
05/02/2024C$14.58C$14.59
+0.07%		C$14.75C$14.30145,166 shsC$1.74 billion
05/01/2024C$14.22C$14.58
+2.53%		C$14.70C$14.12106,557 shsC$1.74 billion
04/30/2024C$14.75C$14.22
-3.59%		C$14.76C$14.21128,401 shsC$1.70 billion
04/29/2024C$14.73C$14.75
+0.14%		C$14.78C$14.55153,701 shsC$1.76 billion
04/26/2024C$14.69C$14.73
+0.27%		C$14.90C$14.6278,195 shsC$1.76 billion
04/25/2024C$14.66C$14.69
+0.20%		C$14.71C$14.2881,716 shsC$1.76 billion
04/24/2024C$14.73C$14.66
-0.48%		C$14.90C$14.58104,501 shsC$1.75 billion
04/23/2024C$14.27C$14.73
+3.22%		C$14.88C$14.32124,357 shsC$1.76 billion
04/22/2024C$14.45C$14.27
-1.25%		C$14.70C$14.1583,371 shsC$1.71 billion
04/19/2024C$14.47C$14.45
-0.14%		C$14.55C$14.29175,538 shsC$1.73 billion
04/18/2024C$14.23C$14.47
+1.69%		C$14.60C$14.25115,634 shsC$1.73 billion
04/17/2024C$14.28C$14.23
-0.35%		C$14.49C$14.1577,602 shsC$1.70 billion
04/16/2024C$14.31C$14.28
-0.21%		C$14.43C$14.15107,044 shsC$1.71 billion
04/15/2024C$14.53C$14.31
-1.51%		C$14.59C$14.22144,081 shsC$1.71 billion
04/12/2024C$14.88C$14.53
-2.35%		C$14.90C$14.49116,462 shsC$1.74 billion
04/11/2024C$14.63C$14.88
+1.71%		C$14.90C$14.6674,776 shsC$1.78 billion
04/10/2024C$14.33C$14.63
+2.09%		C$14.69C$14.17126,848 shsC$1.75 billion
04/09/2024C$14.44C$14.33
-0.76%		C$14.52C$14.2087,459 shsC$1.71 billion
04/08/2024C$14.51C$14.44
-0.48%		C$14.58C$14.3557,089 shsC$1.73 billion
04/05/2024C$14.56C$14.51
-0.34%		C$14.54C$14.32126,023 shsC$1.74 billion
04/04/2024C$14.61C$14.56
-0.34%		C$14.78C$14.50104,238 shsC$1.74 billion
04/03/2024C$14.58C$14.61
+0.21%		C$14.69C$14.29115,911 shsC$1.75 billion
04/02/2024C$14.93C$14.58
-2.34%		C$14.81C$14.45190,565 shsC$1.74 billion
04/01/2024C$14.71C$14.93
+1.50%		C$15.33C$14.81330,651 shsC$1.79 billion
03/29/2024C$14.71C$14.71C$14.88C$14.42151,402 shsC$1.76 billion
03/28/2024C$14.52C$14.71
+1.31%		C$14.88C$14.42151,402 shsC$1.76 billion
03/27/2024C$14.60C$14.52
-0.55%		C$14.75C$14.45166,087 shsC$1.74 billion
03/26/2024C$14.53C$14.60
+0.48%		C$14.85C$14.25185,731 shsC$1.75 billion
03/25/2024C$14.33C$14.53
+1.40%		C$14.78C$14.32200,485 shsC$1.74 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$13.96C$14.33
+2.65%		C$14.40C$13.90144,641 shsC$1.71 billion
03/21/2024C$14.05C$13.96
-0.64%		C$14.10C$13.89147,456 shsC$1.67 billion
03/20/2024C$14.18C$14.05
-0.92%		C$14.33C$13.95128,564 shsC$1.68 billion
03/19/2024C$14.02C$14.18
+1.14%		C$14.22C$13.74132,440 shsC$1.70 billion
03/18/2024C$14.12C$14.02
-0.71%		C$14.26C$13.92134,436 shsC$1.68 billion
03/15/2024C$14.58C$14.12
-3.16%		C$14.66C$14.002.62 million shsC$1.69 billion
03/14/2024C$14.72C$14.58
-0.95%		C$14.76C$14.47160,607 shsC$1.74 billion
03/13/2024C$14.57C$14.72
+1.03%		C$14.82C$14.54218,198 shsC$1.76 billion
03/12/2024C$14.92C$14.57
-2.35%		C$15.00C$14.45209,906 shsC$1.74 billion
03/11/2024C$14.84C$14.92
+0.54%		C$15.04C$14.67247,202 shsC$1.78 billion
03/08/2024C$14.59C$14.84
+1.71%		C$14.97C$14.46202,994 shsC$1.77 billion
03/07/2024C$14.96C$14.59
-2.47%		C$15.08C$14.52669,166 shsC$1.74 billion
03/06/2024C$14.99C$14.96
-0.20%		C$15.16C$14.84667,364 shsC$1.79 billion
03/05/2024C$15.05C$14.99
-0.40%		C$15.39C$14.951.23 million shsC$1.79 billion
03/04/2024C$14.71C$15.05
+2.31%		C$15.35C$14.80695,490 shsC$1.80 billion
03/01/2024C$14.66C$14.71
+0.34%		C$14.79C$14.16392,260 shsC$1.76 billion
02/29/2024C$14.16C$14.66
+3.53%		C$14.85C$14.241.02 million shsC$1.75 billion
02/28/2024C$14.08C$14.16
+0.57%		C$14.53C$12.65376,245 shsC$1.69 billion
02/27/2024C$14.29C$14.08
-1.47%		C$14.28C$14.00220,048 shsC$1.68 billion
02/26/2024C$14.00C$14.29
+2.07%		C$14.34C$13.87302,807 shsC$1.71 billion
02/23/2024C$13.89C$14.00
+0.79%		C$14.00C$13.81234,183 shsC$1.67 billion
02/22/2024C$13.78C$13.89
+0.80%		C$14.03C$13.75152,776 shsC$1.66 billion
02/21/2024C$13.98C$13.78
-1.43%		C$13.92C$13.55212,380 shsC$1.65 billion
02/20/2024C$14.02C$13.98
-0.29%		C$14.20C$13.87203,438 shsC$1.67 billion
02/19/2024C$14.02C$14.02C$14.08C$13.56335,736 shsC$1.67 billion

Related Companies:
This page (TSE:MDA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club