Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Westshore Terminals Investment (WTE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WTE Stock Alerts
C$23.08
+0.24 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Westshore Terminals Investment Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-12.84%
3 Month
Performance
-9.21%
6 Month
Performance
-11.30%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-26.10%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WTE Stock Chart for Friday, May, 31, 2024

WTE Chart by TradingView

Westshore Terminals Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.84C$23.08
+1.05%		C$23.08C$22.73135,308 shsC$1.44 billion
05/30/2024C$22.97C$22.84
-0.57%		C$23.08C$22.80123,526 shsC$1.43 billion
05/29/2024C$23.30C$22.97
-1.42%		C$23.26C$22.9490,486 shsC$1.43 billion
05/28/2024C$23.42C$23.30
-0.51%		C$23.51C$23.2794,174 shsC$1.45 billion
05/27/2024C$23.21C$23.42
+0.90%		C$23.55C$23.2065,766 shsC$1.46 billion
05/24/2024C$22.86C$23.21
+1.53%		C$23.29C$22.9968,524 shsC$1.45 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/23/2024C$23.36C$22.86
-2.14%		C$23.39C$22.86136,725 shsC$1.43 billion
05/22/2024C$23.69C$23.36
-1.39%		C$23.70C$23.34112,935 shsC$1.46 billion
05/21/2024C$23.54C$23.69
+0.64%		C$23.72C$23.29174,212 shsC$1.48 billion
05/20/2024C$23.54C$23.54C$23.68C$23.37111,961 shsC$1.47 billion
05/17/2024C$23.49C$23.54
+0.21%		C$23.68C$23.37111,961 shsC$1.47 billion
05/16/2024C$23.54C$23.49
-0.21%		C$23.66C$23.37131,133 shsC$1.47 billion
05/15/2024C$23.44C$23.54
+0.43%		C$23.89C$23.43111,092 shsC$1.47 billion
05/14/2024C$23.54C$23.44
-0.42%		C$23.76C$23.33139,945 shsC$1.47 billion
05/13/2024C$23.51C$23.54
+0.13%		C$23.89C$23.47151,438 shsC$1.47 billion
05/10/2024C$23.32C$23.51
+0.81%		C$23.83C$23.25213,201 shsC$1.47 billion
05/09/2024C$23.47C$23.32
-0.64%		C$23.72C$23.27253,913 shsC$1.46 billion
05/08/2024C$23.93C$23.47
-1.92%		C$24.54C$23.42245,153 shsC$1.47 billion
05/07/2024C$24.62C$23.93
-2.80%		C$24.67C$23.71294,294 shsC$1.50 billion
05/06/2024C$26.38C$24.62
-6.67%		C$26.30C$24.51232,429 shsC$1.54 billion
05/03/2024C$26.43C$26.38
-0.19%		C$26.62C$26.3548,870 shsC$1.65 billion
05/02/2024C$26.43C$26.43C$26.78C$26.3642,447 shsC$1.65 billion
05/01/2024C$26.48C$26.43
-0.19%		C$26.71C$26.2553,526 shsC$1.65 billion
04/30/2024C$26.23C$26.48
+0.95%		C$26.75C$26.1994,447 shsC$1.66 billion
04/29/2024C$26.16C$26.23
+0.27%		C$26.49C$26.0077,091 shsC$1.64 billion
04/26/2024C$25.80C$26.16
+1.40%		C$26.35C$25.7274,351 shsC$1.64 billion
04/25/2024C$25.40C$25.80
+1.57%		C$26.03C$25.0192,879 shsC$1.61 billion
04/24/2024C$25.60C$25.40
-0.78%		C$26.09C$25.3262,660 shsC$1.59 billion
04/23/2024C$24.99C$25.60
+2.44%		C$25.68C$24.8846,428 shsC$1.60 billion
04/22/2024C$25.03C$24.99
-0.16%		C$25.22C$24.9029,215 shsC$1.56 billion
04/19/2024C$25.14C$25.03
-0.44%		C$25.27C$24.9358,476 shsC$1.56 billion
04/18/2024C$24.95C$25.14
+0.76%		C$25.16C$24.8050,017 shsC$1.57 billion
04/17/2024C$24.89C$24.95
+0.24%		C$25.19C$24.9356,222 shsC$1.56 billion
04/16/2024C$25.08C$24.89
-0.76%		C$25.27C$24.8931,910 shsC$1.56 billion
04/15/2024C$25.74C$25.08
-2.56%		C$25.75C$24.92108,705 shsC$1.57 billion
04/12/2024C$26.05C$25.74
-1.19%		C$26.05C$25.5657,741 shsC$1.61 billion
04/11/2024C$25.29C$26.05
+3.01%		C$26.76C$25.08111,653 shsC$1.63 billion
04/10/2024C$25.36C$25.29
-0.28%		C$25.29C$25.0442,441 shsC$1.58 billion
04/09/2024C$25.24C$25.36
+0.48%		C$25.43C$25.1532,369 shsC$1.59 billion
04/08/2024C$25.27C$25.24
-0.12%		C$25.39C$24.94115,413 shsC$1.58 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024C$25.11C$25.27
+0.64%		C$25.30C$24.8076,615 shsC$1.58 billion
04/04/2024C$25.56C$25.11
-1.76%		C$25.56C$24.9772,868 shsC$1.57 billion
04/03/2024C$25.17C$25.56
+1.55%		C$25.60C$25.0882,292 shsC$1.60 billion
04/02/2024C$25.20C$25.17
-0.12%		C$25.20C$24.9050,543 shsC$1.57 billion
04/01/2024C$25.62C$25.20
-1.64%		C$25.78C$25.0546,616 shsC$1.58 billion
03/29/2024C$25.62C$25.62C$25.92C$25.5998,486 shsC$1.60 billion
03/28/2024C$25.61C$25.62
+0.04%		C$25.92C$25.5998,486 shsC$1.60 billion
03/27/2024C$26.23C$25.61
-2.36%		C$26.00C$25.5350,176 shsC$1.60 billion
03/26/2024C$26.23C$26.23C$26.44C$26.0564,759 shsC$1.64 billion
03/25/2024C$26.18C$26.23
+0.19%		C$26.68C$26.1756,677 shsC$1.64 billion
03/22/2024C$26.07C$26.18
+0.42%		C$26.46C$25.8767,310 shsC$1.64 billion
03/21/2024C$25.93C$26.07
+0.54%		C$26.11C$25.78103,389 shsC$1.63 billion
03/20/2024C$25.94C$25.93
-0.04%		C$26.13C$25.6667,315 shsC$1.62 billion
03/19/2024C$25.81C$25.94
+0.50%		C$26.12C$25.7076,816 shsC$1.62 billion
03/18/2024C$25.88C$25.81
-0.27%		C$26.03C$25.5262,360 shsC$1.61 billion
03/15/2024C$25.63C$25.88
+0.98%		C$25.91C$25.53148,235 shsC$1.62 billion
03/14/2024C$25.69C$25.63
-0.23%		C$26.02C$25.4535,925 shsC$1.60 billion
03/13/2024C$25.80C$25.69
-0.43%		C$26.02C$25.4586,506 shsC$1.61 billion
03/12/2024C$26.20C$25.80
-1.53%		C$26.21C$25.4879,648 shsC$1.61 billion
03/11/2024C$25.35C$26.20
+3.35%		C$27.91C$25.20191,032 shsC$1.64 billion
03/08/2024C$25.30C$25.35
+0.20%		C$25.50C$25.2432,149 shsC$1.58 billion
03/07/2024C$25.26C$25.30
+0.16%		C$25.36C$25.0356,343 shsC$1.58 billion
03/06/2024C$25.24C$25.26
+0.08%		C$25.53C$25.1043,737 shsC$1.58 billion
03/05/2024C$25.39C$25.24
-0.59%		C$25.65C$25.0266,392 shsC$1.58 billion
03/04/2024C$25.25C$25.39
+0.55%		C$25.44C$25.0570,960 shsC$1.59 billion
03/01/2024C$25.42C$25.25
-0.67%		C$25.69C$25.13108,812 shsC$1.58 billion
02/29/2024C$25.79C$25.42
-1.43%		C$25.83C$25.3749,659 shsC$1.59 billion

Related Companies:
This page (TSE:WTE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro