Free Trial

Savaria (SIS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SIS Stock Alerts
C$17.81
+0.15 (+0.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Savaria Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+5.95%
3 Month
Performance
+6.84%
6 Month
Performance
+22.57%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+6.39%
Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SIS Stock Chart for Sunday, June, 2, 2024

SIS Chart by TradingView

Savaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.66C$17.81
+0.85%		C$17.90C$17.47232,846 shsC$1.26 billion
05/30/2024C$17.79C$17.66
-0.73%		C$17.89C$17.6061,162 shsC$1.25 billion
05/29/2024C$17.92C$17.79
-0.73%		C$17.93C$17.58117,752 shsC$1.26 billion
05/28/2024C$17.73C$17.92
+1.07%		C$18.08C$17.70130,595 shsC$1.27 billion
05/27/2024C$17.73C$17.73C$17.86C$17.6929,224 shsC$1.26 billion
05/24/2024C$17.38C$17.73
+2.01%		C$17.89C$17.3476,681 shsC$1.26 billion
05/23/2024C$17.58C$17.38
-1.14%		C$17.57C$17.2937,741 shsC$1.23 billion
05/22/2024C$17.70C$17.58
-0.68%		C$17.85C$17.4854,633 shsC$1.25 billion
05/21/2024C$17.73C$17.70
-0.17%		C$17.82C$17.6828,495 shsC$1.26 billion
05/20/2024C$17.73C$17.73C$17.80C$17.6833,763 shsC$1.26 billion
05/17/2024C$17.76C$17.73
-0.17%		C$17.80C$17.6833,363 shsC$1.26 billion
05/16/2024C$17.43C$17.76
+1.89%		C$17.81C$17.44105,818 shsC$1.26 billion
05/15/2024C$17.31C$17.43
+0.69%		C$17.46C$17.08128,203 shsC$1.24 billion
05/14/2024C$17.32C$17.31
-0.06%		C$17.59C$17.2660,787 shsC$1.23 billion
05/13/2024C$17.28C$17.32
+0.23%		C$17.50C$17.1181,209 shsC$1.23 billion
05/10/2024C$17.87C$17.28
-3.30%		C$17.92C$17.05137,104 shsC$1.23 billion
05/09/2024C$16.96C$17.87
+5.37%		C$17.89C$17.20387,321 shsC$1.27 billion
05/08/2024C$16.95C$16.96
+0.06%		C$17.12C$16.8861,357 shsC$1.20 billion
05/07/2024C$17.18C$16.95
-1.34%		C$17.27C$16.92104,722 shsC$1.20 billion
05/06/2024C$16.99C$17.18
+1.12%		C$17.23C$16.9363,162 shsC$1.22 billion
05/03/2024C$16.81C$16.99
+1.07%		C$17.06C$16.8162,969 shsC$1.21 billion
05/02/2024C$16.68C$16.81
+0.78%		C$16.84C$16.6134,306 shsC$1.19 billion
05/01/2024C$16.51C$16.68
+1.03%		C$16.73C$16.3736,298 shsC$1.18 billion
04/30/2024C$16.49C$16.51
+0.12%		C$16.52C$16.3345,490 shsC$1.17 billion
04/29/2024C$16.55C$16.49
-0.36%		C$16.55C$16.3196,325 shsC$1.17 billion
04/26/2024C$16.66C$16.55
-0.66%		C$16.66C$16.5022,571 shsC$1.17 billion
04/25/2024C$16.92C$16.66
-1.54%		C$16.86C$16.5973,072 shsC$1.18 billion
04/24/2024C$17.00C$16.92
-0.47%		C$17.20C$16.8648,438 shsC$1.20 billion
04/23/2024C$16.74C$17.00
+1.55%		C$17.15C$16.7755,573 shsC$1.21 billion
04/22/2024C$16.70C$16.74
+0.24%		C$16.74C$16.4550,561 shsC$1.19 billion
04/19/2024C$16.63C$16.70
+0.42%		C$16.83C$16.6180,778 shsC$1.18 billion
04/18/2024C$16.71C$16.63
-0.48%		C$16.78C$16.0976,446 shsC$1.18 billion
04/17/2024C$16.93C$16.71
-1.30%		C$17.05C$16.6284,193 shsC$1.19 billion
04/16/2024C$17.05C$16.93
-0.70%		C$17.02C$16.75184,247 shsC$1.20 billion
04/15/2024C$16.74C$17.05
+1.85%		C$17.10C$16.7749,000 shsC$1.21 billion
04/12/2024C$16.72C$16.74
+0.12%		C$16.96C$16.6955,675 shsC$1.19 billion
04/11/2024C$16.73C$16.72
-0.06%		C$16.98C$16.5649,616 shsC$1.19 billion
04/10/2024C$16.70C$16.73
+0.18%		C$16.97C$16.6296,222 shsC$1.19 billion
04/09/2024C$16.60C$16.70
+0.60%		C$16.72C$16.5337,848 shsC$1.18 billion
04/08/2024C$16.55C$16.60
+0.30%		C$16.70C$16.5236,686 shsC$1.18 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$16.68C$16.55
-0.78%		C$16.72C$16.5422,032 shsC$1.17 billion
04/04/2024C$16.73C$16.68
-0.30%		C$16.75C$16.6250,898 shsC$1.18 billion
04/03/2024C$16.52C$16.73
+1.27%		C$16.75C$16.5441,825 shsC$1.19 billion
04/02/2024C$16.65C$16.52
-0.78%		C$16.66C$16.5024,092 shsC$1.17 billion
04/01/2024C$16.76C$16.65
-0.66%		C$16.83C$16.5056,172 shsC$1.18 billion
03/29/2024C$16.76C$16.76C$17.13C$16.7542,940 shsC$1.19 billion
03/28/2024C$16.96C$16.76
-1.18%		C$17.13C$16.7542,940 shsC$1.19 billion
03/27/2024C$17.13C$16.96
-0.99%		C$17.16C$16.8587,675 shsC$1.20 billion
03/26/2024C$16.89C$17.13
+1.42%		C$17.30C$16.88101,522 shsC$1.22 billion
03/25/2024C$16.81C$16.89
+0.48%		C$16.92C$16.8037,347 shsC$1.20 billion
03/22/2024C$16.80C$16.81
+0.06%		C$16.90C$16.6628,563 shsC$1.19 billion
03/21/2024C$16.83C$16.80
-0.18%		C$16.90C$16.7226,419 shsC$1.19 billion
03/20/2024C$16.87C$16.83
-0.24%		C$16.87C$16.6644,681 shsC$1.19 billion
03/19/2024C$16.85C$16.87
+0.12%		C$16.90C$16.6766,576 shsC$1.20 billion
03/18/2024C$16.53C$16.85
+1.94%		C$16.95C$16.6469,830 shsC$1.20 billion
03/15/2024C$16.53C$16.53C$16.75C$16.5135,393 shsC$1.17 billion
03/14/2024C$16.40C$16.53
+0.79%		C$16.59C$16.3859,238 shsC$1.17 billion
03/13/2024C$16.01C$16.40
+2.44%		C$16.44C$16.0039,326 shsC$1.16 billion
03/12/2024C$16.06C$16.01
-0.31%		C$16.19C$15.8840,805 shsC$1.14 billion
03/11/2024C$16.13C$16.06
-0.43%		C$16.24C$16.0673,246 shsC$1.14 billion
03/08/2024C$15.87C$16.13
+1.64%		C$16.50C$16.00108,193 shsC$1.14 billion
03/07/2024C$16.80C$15.87
-5.54%		C$16.85C$15.52195,829 shsC$1.13 billion
03/06/2024C$16.68C$16.80
+0.72%		C$17.05C$16.7462,936 shsC$1.19 billion
03/05/2024C$16.59C$16.68
+0.54%		C$16.71C$16.5831,892 shsC$1.18 billion
03/04/2024C$16.67C$16.59
-0.48%		C$16.78C$16.5937,913 shsC$1.18 billion
03/01/2024C$16.62C$16.67
+0.30%		C$16.74C$16.5882,475 shsC$1.18 billion

Related Companies:
This page (TSE:SIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press