Free Trial

Finning International (FTT) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FTT Stock Alerts
C$44.06
+0.29 (+0.66%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Finning International Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+4.73%
3 Month
Performance
+27.53%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+16.87%
Receive FTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FTT Stock Chart for Monday, May, 20, 2024

FTT Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$43.77C$44.06
+0.66%		C$44.35C$43.66727,648 shsC$6.26 billion
05/16/2024C$43.92C$43.77
-0.34%		C$44.27C$43.36270,179 shsC$6.22 billion
05/15/2024C$42.68C$43.92
+2.91%		C$44.00C$42.50277,489 shsC$6.24 billion
05/14/2024C$42.90C$42.68
-0.51%		C$43.00C$42.34138,317 shsC$6.07 billion
05/13/2024C$43.18C$42.90
-0.65%		C$43.66C$42.84169,939 shsC$6.10 billion
05/10/2024C$43.39C$43.18
-0.48%		C$43.28C$42.32142,042 shsC$6.22 billion
05/09/2024C$42.96C$43.39
+1.00%		C$43.59C$42.37295,616 shsC$6.25 billion
05/08/2024C$42.23C$42.96
+1.73%		C$43.11C$42.11357,551 shsC$6.19 billion
05/07/2024C$40.82C$42.23
+3.45%		C$42.69C$41.14491,900 shsC$6.08 billion
05/06/2024C$40.38C$40.82
+1.09%		C$41.17C$40.56365,368 shsC$5.88 billion
05/03/2024C$40.79C$40.38
-1.01%		C$41.56C$40.27454,647 shsC$5.82 billion
05/02/2024C$41.55C$40.79
-1.83%		C$41.83C$40.55775,756 shsC$5.87 billion
05/01/2024C$43.19C$41.55
-3.80%		C$43.17C$41.49305,860 shsC$5.98 billion
04/30/2024C$43.92C$43.19
-1.66%		C$43.73C$43.12571,801 shsC$6.22 billion
04/29/2024C$42.92C$43.92
+2.33%		C$43.93C$42.06256,769 shsC$6.32 billion
04/26/2024C$42.30C$42.92
+1.47%		C$43.20C$41.96290,300 shsC$6.18 billion
04/25/2024C$42.39C$42.30
-0.21%		C$42.40C$41.64598,018 shsC$6.09 billion
04/24/2024C$42.12C$42.39
+0.64%		C$43.11C$42.11331,521 shsC$6.10 billion
04/23/2024C$41.74C$42.12
+0.91%		C$42.50C$41.18468,100 shsC$6.07 billion
04/22/2024C$42.07C$41.74
-0.78%		C$42.02C$41.46461,672 shsC$6.01 billion
04/19/2024C$42.06C$42.07
+0.02%		C$42.13C$41.04238,306 shsC$6.06 billion
04/18/2024C$41.83C$42.06
+0.55%		C$42.19C$41.52420,777 shsC$6.06 billion
04/17/2024C$42.43C$41.83
-1.41%		C$42.74C$41.60242,913 shsC$6.02 billion
04/16/2024C$42.21C$42.43
+0.52%		C$42.62C$41.70269,604 shsC$6.11 billion
04/15/2024C$42.69C$42.21
-1.12%		C$43.12C$41.95212,026 shsC$6.08 billion
04/12/2024C$43.10C$42.69
-0.95%		C$43.33C$42.61349,731 shsC$6.15 billion
04/11/2024C$43.61C$43.10
-1.17%		C$43.60C$42.97394,703 shsC$6.21 billion
04/10/2024C$42.99C$43.61
+1.44%		C$43.67C$42.30364,858 shsC$6.28 billion
04/09/2024C$41.81C$42.99
+2.82%		C$43.35C$41.84391,673 shsC$6.19 billion
04/08/2024C$41.36C$41.81
+1.09%		C$41.90C$40.98185,306 shsC$6.02 billion
04/05/2024C$41.59C$41.36
-0.55%		C$41.70C$40.80302,587 shsC$5.96 billion
04/04/2024C$42.08C$41.59
-1.16%		C$42.32C$41.38316,394 shsC$5.99 billion
04/03/2024C$40.97C$42.08
+2.71%		C$42.47C$40.71442,627 shsC$6.06 billion
04/02/2024C$39.98C$40.97
+2.48%		C$41.00C$39.67336,300 shsC$5.90 billion
04/01/2024C$39.81C$39.98
+0.43%		C$40.02C$39.36180,288 shsC$5.76 billion
03/29/2024C$39.81C$39.81C$40.07C$39.54374,607 shsC$5.73 billion
03/28/2024C$40.08C$39.81
-0.67%		C$40.07C$39.54374,607 shsC$5.73 billion
03/27/2024C$38.19C$40.08
+4.95%		C$40.16C$38.13461,265 shsC$5.77 billion
03/26/2024C$37.52C$38.19
+1.79%		C$38.70C$37.05345,926 shsC$5.50 billion
03/25/2024C$37.42C$37.52
+0.27%		C$37.71C$37.26283,977 shsC$5.40 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$37.23C$37.42
+0.51%		C$37.52C$36.98519,037 shsC$5.39 billion
03/21/2024C$37.53C$37.23
-0.80%		C$37.81C$37.21315,339 shsC$5.36 billion
03/20/2024C$37.52C$37.53
+0.03%		C$37.61C$37.08234,006 shsC$5.40 billion
03/19/2024C$37.05C$37.52
+1.27%		C$37.77C$36.93262,449 shsC$5.40 billion
03/18/2024C$37.07C$37.05
-0.05%		C$37.52C$37.03335,502 shsC$5.34 billion
03/15/2024C$36.54C$37.07
+1.45%		C$37.30C$36.01579,572 shsC$5.34 billion
03/14/2024C$35.77C$36.54
+2.15%		C$36.95C$35.74661,573 shsC$5.26 billion
03/13/2024C$35.20C$35.77
+1.62%		C$35.87C$35.15771,456 shsC$5.15 billion
03/12/2024C$35.19C$35.20
+0.03%		C$35.35C$34.90290,314 shsC$5.07 billion
03/11/2024C$35.93C$35.19
-2.06%		C$35.71C$35.10408,251 shsC$5.07 billion
03/08/2024C$35.80C$35.93
+0.36%		C$36.09C$35.31386,917 shsC$5.17 billion
03/07/2024C$35.18C$35.80
+1.76%		C$36.17C$35.311.01 million shsC$5.16 billion
03/06/2024C$35.54C$35.18
-1.01%		C$35.90C$35.04388,250 shsC$5.07 billion
03/05/2024C$35.90C$35.54
-1.00%		C$36.00C$35.49487,981 shsC$5.12 billion
03/04/2024C$35.91C$35.90
-0.03%		C$36.59C$35.71227,506 shsC$5.17 billion
03/01/2024C$35.58C$35.91
+0.93%		C$36.31C$35.41372,899 shsC$5.17 billion
02/29/2024C$34.76C$35.58
+2.36%		C$35.70C$35.01528,126 shsC$5.12 billion
02/28/2024C$34.60C$34.76
+0.46%		C$35.05C$34.43848,525 shsC$5.01 billion
02/27/2024C$34.39C$34.60
+0.61%		C$35.28C$34.50310,683 shsC$4.98 billion
02/26/2024C$34.86C$34.39
-1.35%		C$35.07C$34.38260,780 shsC$4.95 billion
02/23/2024C$34.85C$34.86
+0.03%		C$35.38C$34.73213,405 shsC$5.02 billion
02/22/2024C$34.98C$34.85
-0.37%		C$35.22C$34.77347,488 shsC$5.02 billion
02/21/2024C$34.55C$34.98
+1.24%		C$35.07C$34.28335,191 shsC$5.04 billion
02/20/2024C$35.63C$34.55
-3.03%		C$35.55C$34.47566,008 shsC$4.98 billion
02/19/2024C$35.63C$35.63C$35.95C$35.38303,749 shsC$5.13 billion

Related Companies:
This page (TSE:FTT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club