Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free EFN Stock Alerts
C$24.22
+0.26 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+8.78%
3 Month
Performance
+5.52%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+16.08%
Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EFN Stock Chart for Friday, May, 31, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$23.63C$23.96
+1.40%		C$24.00C$23.50987,272 shsC$9.31 billion
05/29/2024C$24.18C$23.63
-2.27%		C$24.04C$23.501.28 million shsC$9.19 billion
05/28/2024C$24.34C$24.18
-0.66%		C$24.47C$24.12999,947 shsC$9.40 billion
05/27/2024C$24.26C$24.34
+0.33%		C$24.44C$24.23700,458 shsC$9.46 billion
05/24/2024C$24.31C$24.26
-0.21%		C$24.52C$24.09361,916 shsC$9.43 billion
05/23/2024C$24.56C$24.31
-1.02%		C$24.64C$24.24348,566 shsC$9.45 billion
05/22/2024C$24.74C$24.56
-0.73%		C$24.99C$24.55584,824 shsC$9.56 billion
05/21/2024C$24.38C$24.74
+1.48%		C$24.92C$24.30719,931 shsC$9.63 billion
05/20/2024C$24.38C$24.38C$24.40C$23.641.10 million shsC$9.49 billion
05/17/2024C$23.89C$24.38
+2.05%		C$24.40C$23.641.10 million shsC$9.49 billion
05/16/2024C$23.86C$23.89
+0.13%		C$24.22C$23.62845,998 shsC$9.30 billion
05/15/2024C$22.22C$23.86
+7.38%		C$24.11C$22.93905,622 shsC$9.29 billion
05/14/2024C$22.64C$22.22
-1.86%		C$22.67C$22.19553,743 shsC$8.65 billion
05/13/2024C$22.54C$22.64
+0.44%		C$22.72C$22.39280,243 shsC$8.81 billion
05/10/2024C$22.84C$22.54
-1.31%		C$23.04C$22.48523,868 shsC$8.77 billion
05/09/2024C$23.25C$22.84
-1.76%		C$23.26C$22.73329,409 shsC$8.89 billion
05/08/2024C$22.91C$23.25
+1.48%		C$23.27C$22.75274,726 shsC$9.05 billion
05/07/2024C$22.85C$22.91
+0.26%		C$23.15C$22.84658,291 shsC$8.92 billion
05/06/2024C$22.75C$22.85
+0.44%		C$22.96C$22.67367,083 shsC$8.89 billion
05/03/2024C$22.42C$22.75
+1.47%		C$22.88C$22.45590,523 shsC$8.85 billion
05/02/2024C$21.95C$22.42
+2.14%		C$22.56C$21.88402,079 shsC$8.73 billion
05/01/2024C$21.97C$21.95
-0.09%		C$22.12C$21.78396,407 shsC$8.54 billion
04/30/2024C$21.77C$21.97
+0.92%		C$22.56C$21.67673,012 shsC$8.55 billion
04/29/2024C$21.35C$21.77
+1.97%		C$21.77C$21.40346,508 shsC$8.47 billion
04/26/2024C$21.21C$21.35
+0.66%		C$21.51C$21.23390,107 shsC$8.31 billion
04/25/2024C$21.61C$21.21
-1.85%		C$21.54C$21.20351,906 shsC$8.25 billion
04/24/2024C$21.60C$21.61
+0.05%		C$21.75C$21.39498,126 shsC$8.41 billion
04/23/2024C$21.57C$21.60
+0.14%		C$21.85C$21.57584,967 shsC$8.41 billion
04/22/2024C$21.50C$21.57
+0.33%		C$21.70C$21.41437,693 shsC$8.39 billion
04/19/2024C$21.52C$21.50
-0.09%		C$21.61C$21.43292,853 shsC$8.37 billion
04/18/2024C$21.32C$21.52
+0.94%		C$21.65C$21.36661,637 shsC$8.37 billion
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion
03/08/2024C$22.29C$22.35
+0.27%		C$22.50C$22.15396,666 shsC$8.70 billion
03/07/2024C$22.29C$22.29C$22.47C$22.10413,994 shsC$8.67 billion
03/06/2024C$22.22C$22.29
+0.32%		C$22.48C$22.20461,820 shsC$8.67 billion
03/05/2024C$22.54C$22.22
-1.42%		C$22.51C$22.21584,249 shsC$8.64 billion
03/04/2024C$22.88C$22.54
-1.49%		C$23.06C$22.52324,082 shsC$8.77 billion
03/01/2024C$22.65C$22.88
+1.02%		C$23.12C$22.57521,940 shsC$8.90 billion
02/29/2024C$22.65C$22.65C$22.70C$21.711.37 million shsC$8.81 billion

Related Companies:
This page (TSE:EFN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media