Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Stantec (STN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free STN Stock Alerts
C$108.56
-0.57 (-0.52%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stantec Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+0.06%
3 Month
Performance
-2.90%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+36.67%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

STN Stock Chart for Monday, May, 20, 2024

STN Chart by TradingView

Stantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$109.13C$108.56
-0.52%		C$109.31C$107.76175,866 shsC$12.38 billion
05/16/2024C$111.27C$109.13
-1.92%		C$111.30C$108.80338,648 shsC$12.45 billion
05/15/2024C$111.77C$111.27
-0.45%		C$112.16C$111.15143,752 shsC$12.69 billion
05/14/2024C$112.86C$111.77
-0.97%		C$113.07C$111.36149,061 shsC$12.75 billion
05/13/2024C$110.59C$112.86
+2.05%		C$113.18C$110.52188,457 shsC$12.87 billion
05/10/2024C$112.43C$110.59
-1.64%		C$112.16C$110.23198,435 shsC$12.62 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024C$116.60C$112.43
-3.58%		C$117.40C$112.08411,691 shsC$12.82 billion
05/08/2024C$115.90C$116.60
+0.60%		C$116.73C$115.31272,230 shsC$13.30 billion
05/07/2024C$116.66C$115.90
-0.65%		C$117.08C$115.67211,864 shsC$13.22 billion
05/06/2024C$114.52C$116.66
+1.87%		C$116.67C$114.53355,240 shsC$13.31 billion
05/03/2024C$114.45C$114.52
+0.06%		C$115.59C$113.78306,058 shsC$13.06 billion
05/02/2024C$110.66C$114.45
+3.42%		C$114.58C$111.51305,936 shsC$13.06 billion
05/01/2024C$109.61C$110.66
+0.96%		C$111.17C$109.30181,802 shsC$12.62 billion
04/30/2024C$111.09C$109.61
-1.33%		C$111.43C$109.16357,327 shsC$12.50 billion
04/29/2024C$111.80C$111.09
-0.64%		C$112.14C$110.35132,573 shsC$12.67 billion
04/26/2024C$111.36C$111.80
+0.40%		C$112.05C$111.31128,260 shsC$12.75 billion
04/25/2024C$110.94C$111.36
+0.38%		C$111.98C$109.29206,203 shsC$12.70 billion
04/24/2024C$110.58C$110.94
+0.33%		C$111.96C$110.61294,268 shsC$12.65 billion
04/23/2024C$108.28C$110.58
+2.12%		C$110.67C$108.26314,938 shsC$12.61 billion
04/22/2024C$108.50C$108.28
-0.20%		C$109.54C$107.73146,718 shsC$12.35 billion
04/19/2024C$109.15C$108.50
-0.60%		C$109.13C$107.59480,502 shsC$12.38 billion
04/18/2024C$109.64C$109.15
-0.45%		C$109.95C$108.18211,824 shsC$12.45 billion
04/17/2024C$110.60C$109.64
-0.87%		C$111.35C$108.74218,207 shsC$12.51 billion
04/16/2024C$109.85C$110.60
+0.68%		C$111.45C$109.75203,051 shsC$12.62 billion
04/15/2024C$110.55C$109.85
-0.63%		C$111.64C$109.18146,998 shsC$12.53 billion
04/12/2024C$110.08C$110.55
+0.43%		C$110.84C$109.38133,533 shsC$12.61 billion
04/11/2024C$110.07C$110.08
+0.01%		C$110.33C$109.46236,108 shsC$12.56 billion
04/10/2024C$110.86C$110.07
-0.71%		C$110.62C$109.39183,317 shsC$12.56 billion
04/09/2024C$110.85C$110.86
+0.01%		C$111.12C$109.14192,699 shsC$12.65 billion
04/08/2024C$112.20C$110.85
-1.20%		C$112.88C$110.45166,476 shsC$12.64 billion
04/05/2024C$110.75C$112.20
+1.31%		C$113.02C$110.66193,260 shsC$12.80 billion
04/04/2024C$109.92C$110.75
+0.76%		C$110.91C$109.60289,396 shsC$12.63 billion
04/03/2024C$110.04C$109.92
-0.11%		C$110.87C$109.49396,407 shsC$12.54 billion
04/02/2024C$111.59C$110.04
-1.39%		C$111.35C$109.01235,692 shsC$12.55 billion
04/01/2024C$112.46C$111.59
-0.77%		C$112.98C$111.14214,800 shsC$12.73 billion
03/29/2024C$112.46C$112.46C$113.99C$111.42299,612 shsC$12.83 billion
03/28/2024C$113.73C$112.46
-1.12%		C$113.99C$111.42316,363 shsC$12.83 billion
03/27/2024C$114.66C$113.73
-0.81%		C$115.04C$112.71285,104 shsC$12.97 billion
03/26/2024C$115.70C$114.66
-0.90%		C$115.74C$114.36316,094 shsC$13.08 billion
03/25/2024C$116.98C$115.70
-1.09%		C$117.29C$115.63217,683 shsC$13.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$116.66C$116.98
+0.27%		C$117.25C$116.67191,686 shsC$13.34 billion
03/21/2024C$116.62C$116.66
+0.03%		C$117.52C$116.26208,905 shsC$13.31 billion
03/20/2024C$116.28C$116.62
+0.29%		C$117.50C$116.07184,565 shsC$13.30 billion
03/19/2024C$116.02C$116.28
+0.22%		C$117.11C$115.35167,060 shsC$13.26 billion
03/18/2024C$114.93C$116.02
+0.95%		C$117.08C$115.32200,444 shsC$13.23 billion
03/15/2024C$114.87C$114.93
+0.05%		C$115.31C$114.04761,461 shsC$13.11 billion
03/14/2024C$114.86C$114.87
+0.01%		C$115.85C$114.39250,928 shsC$13.10 billion
03/13/2024C$114.77C$114.86
+0.08%		C$115.97C$114.18380,990 shsC$13.10 billion
03/12/2024C$112.87C$114.77
+1.68%		C$114.89C$113.16190,116 shsC$13.09 billion
03/11/2024C$114.75C$112.87
-1.64%		C$114.44C$111.92198,155 shsC$12.88 billion
03/08/2024C$113.51C$114.75
+1.09%		C$115.30C$113.43255,435 shsC$13.09 billion
03/07/2024C$111.56C$113.51
+1.75%		C$113.57C$111.79287,344 shsC$12.95 billion
03/06/2024C$111.03C$111.56
+0.48%		C$112.07C$110.55188,463 shsC$12.73 billion
03/05/2024C$111.57C$111.03
-0.48%		C$112.20C$110.21305,984 shsC$12.67 billion
03/04/2024C$110.78C$111.57
+0.71%		C$112.02C$109.90320,979 shsC$12.73 billion
03/01/2024C$113.32C$110.78
-2.24%		C$113.86C$109.55483,556 shsC$12.64 billion
02/29/2024C$115.14C$113.32
-1.58%		C$118.39C$110.271.35 million shsC$12.93 billion
02/28/2024C$114.34C$115.14
+0.70%		C$115.93C$114.07393,245 shsC$13.13 billion
02/27/2024C$113.15C$114.34
+1.05%		C$114.37C$112.82203,147 shsC$13.04 billion
02/26/2024C$112.25C$113.15
+0.80%		C$113.22C$112.27231,328 shsC$12.91 billion
02/23/2024C$112.86C$112.25
-0.54%		C$113.65C$111.79181,359 shsC$12.80 billion
02/22/2024C$111.22C$112.86
+1.47%		C$113.22C$111.90137,640 shsC$12.87 billion
02/21/2024C$111.80C$111.22
-0.52%		C$111.66C$110.40166,896 shsC$12.69 billion
02/20/2024C$112.57C$111.80
-0.68%		C$112.48C$109.79210,461 shsC$12.75 billion
02/19/2024C$112.57C$112.57C$113.00C$111.99206,544 shsC$12.84 billion

Related Companies:
This page (TSE:STN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders