Free Trial

WSP Global (WSP) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free WSP Stock Alerts
C$207.76
+1.72 (+0.83%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

WSP Global Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-0.90%
3 Month
Performance
-0.24%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+18.79%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WSP Stock Chart for Monday, May, 20, 2024

WSP Chart by TradingView

WSP Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$206.04C$207.76
+0.83%		C$208.19C$206.21315,713 shsC$25.91 billion
05/16/2024C$217.65C$206.04
-5.33%		C$210.75C$205.07465,684 shsC$25.69 billion
05/15/2024C$217.94C$217.65
-0.13%		C$219.23C$216.91152,720 shsC$27.14 billion
05/14/2024C$218.58C$217.94
-0.29%		C$219.50C$217.26104,352 shsC$27.17 billion
05/13/2024C$219.03C$218.58
-0.21%		C$219.79C$216.92117,190 shsC$27.25 billion
05/10/2024C$215.62C$219.03
+1.58%		C$219.06C$215.20137,182 shsC$27.31 billion
05/09/2024C$218.72C$215.62
-1.42%		C$220.00C$213.56249,281 shsC$26.89 billion
05/08/2024C$214.50C$218.72
+1.97%		C$218.79C$213.96182,147 shsC$27.27 billion
05/07/2024C$218.88C$214.50
-2.00%		C$220.33C$214.39162,746 shsC$26.75 billion
05/06/2024C$214.27C$218.88
+2.15%		C$218.98C$214.91149,443 shsC$27.29 billion
05/03/2024C$214.00C$214.27
+0.13%		C$217.43C$212.94168,317 shsC$26.72 billion
05/02/2024C$209.46C$214.00
+2.17%		C$214.09C$210.67248,030 shsC$26.68 billion
05/01/2024C$208.89C$209.46
+0.27%		C$210.76C$206.67125,439 shsC$26.12 billion
04/30/2024C$213.04C$208.89
-1.95%		C$214.05C$208.87170,524 shsC$26.04 billion
04/29/2024C$213.72C$213.04
-0.32%		C$214.44C$211.81185,432 shsC$26.56 billion
04/26/2024C$213.65C$213.72
+0.03%		C$214.57C$213.2378,381 shsC$26.64 billion
04/25/2024C$214.23C$213.65
-0.27%		C$215.00C$209.83100,599 shsC$26.64 billion
04/24/2024C$213.70C$214.23
+0.25%		C$216.59C$213.64138,718 shsC$26.71 billion
04/23/2024C$210.49C$213.70
+1.53%		C$214.56C$210.67136,739 shsC$26.64 billion
04/22/2024C$209.64C$210.49
+0.41%		C$211.52C$209.0691,739 shsC$26.24 billion
04/19/2024C$210.00C$209.64
-0.17%		C$210.15C$208.04128,767 shsC$26.14 billion
04/18/2024C$210.78C$210.00
-0.37%		C$211.00C$207.00147,184 shsC$26.18 billion
04/17/2024C$210.86C$210.78
-0.04%		C$212.05C$208.51151,649 shsC$26.28 billion
04/16/2024C$210.01C$210.86
+0.40%		C$211.75C$208.42136,104 shsC$26.29 billion
04/15/2024C$211.00C$210.01
-0.47%		C$213.78C$208.29114,311 shsC$26.18 billion
04/12/2024C$212.12C$211.00
-0.53%		C$212.32C$208.98142,193 shsC$26.31 billion
04/11/2024C$211.57C$212.12
+0.26%		C$212.51C$210.61111,637 shsC$26.45 billion
04/10/2024C$212.58C$211.57
-0.48%		C$212.26C$208.94158,485 shsC$26.38 billion
04/09/2024C$212.35C$212.58
+0.11%		C$214.55C$209.95116,412 shsC$26.50 billion
04/08/2024C$214.99C$212.35
-1.23%		C$216.74C$211.79126,720 shsC$26.47 billion
04/05/2024C$211.25C$214.99
+1.77%		C$215.25C$210.67186,340 shsC$26.80 billion
04/04/2024C$208.45C$211.25
+1.34%		C$213.34C$208.19336,036 shsC$26.34 billion
04/03/2024C$220.44C$208.45
-5.44%		C$213.67C$204.12659,795 shsC$25.99 billion
04/02/2024C$224.29C$220.44
-1.72%		C$223.00C$219.84325,199 shsC$27.48 billion
04/01/2024C$225.76C$224.29
-0.65%		C$226.37C$223.13183,587 shsC$27.96 billion
03/29/2024C$225.76C$225.76C$230.32C$224.47319,410 shsC$28.15 billion
03/28/2024C$229.78C$225.76
-1.75%		C$230.32C$224.47319,410 shsC$28.15 billion
03/27/2024C$228.95C$229.78
+0.36%		C$230.98C$227.24116,019 shsC$28.65 billion
03/26/2024C$229.32C$228.95
-0.16%		C$230.52C$224.15261,434 shsC$28.54 billion
03/25/2024C$229.27C$229.32
+0.02%		C$230.26C$228.04160,410 shsC$28.59 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$228.46C$229.27
+0.35%		C$229.68C$227.91118,324 shsC$28.58 billion
03/21/2024C$225.46C$228.46
+1.33%		C$229.81C$225.47145,444 shsC$28.48 billion
03/20/2024C$224.63C$225.46
+0.37%		C$225.65C$224.1184,597 shsC$28.11 billion
03/19/2024C$222.95C$224.63
+0.75%		C$224.63C$221.52125,937 shsC$28.00 billion
03/18/2024C$222.07C$222.95
+0.40%		C$223.64C$221.73205,445 shsC$27.80 billion
03/15/2024C$222.63C$222.07
-0.25%		C$222.67C$220.21753,285 shsC$27.69 billion
03/14/2024C$225.30C$222.63
-1.19%		C$225.55C$221.51172,886 shsC$27.76 billion
03/13/2024C$224.57C$225.30
+0.33%		C$225.81C$223.53162,338 shsC$28.09 billion
03/12/2024C$223.89C$224.57
+0.30%		C$225.55C$223.59101,231 shsC$28.00 billion
03/11/2024C$225.19C$223.89
-0.58%		C$224.50C$221.4383,791 shsC$27.91 billion
03/08/2024C$226.33C$225.19
-0.50%		C$228.62C$223.43167,355 shsC$28.07 billion
03/07/2024C$222.26C$226.33
+1.83%		C$226.42C$222.25113,714 shsC$28.21 billion
03/06/2024C$221.95C$222.26
+0.14%		C$224.57C$220.85118,934 shsC$27.70 billion
03/05/2024C$221.87C$221.95
+0.04%		C$223.78C$220.80124,918 shsC$27.66 billion
03/04/2024C$218.93C$221.87
+1.34%		C$223.23C$218.50137,368 shsC$27.65 billion
03/01/2024C$215.42C$218.93
+1.63%		C$221.39C$215.78163,413 shsC$27.29 billion
02/29/2024C$212.80C$215.42
+1.23%		C$217.03C$210.00656,051 shsC$26.85 billion
02/28/2024C$212.13C$212.80
+0.32%		C$213.73C$210.6785,576 shsC$26.52 billion
02/27/2024C$212.00C$212.13
+0.06%		C$214.67C$211.53120,825 shsC$26.44 billion
02/26/2024C$212.46C$212.00
-0.22%		C$213.60C$210.67155,526 shsC$26.42 billion
02/23/2024C$210.47C$212.46
+0.95%		C$213.26C$210.51127,738 shsC$26.48 billion
02/22/2024C$207.34C$210.47
+1.51%		C$211.07C$207.44115,787 shsC$26.23 billion
02/21/2024C$208.26C$207.34
-0.44%		C$207.75C$205.07113,020 shsC$25.84 billion
02/20/2024C$207.95C$208.26
+0.15%		C$209.47C$205.61103,934 shsC$25.96 billion
02/19/2024C$207.95C$207.95C$208.97C$206.08145,391 shsC$25.92 billion

Related Companies:
This page (TSE:WSP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club