Free Trial

Ag Growth International (AFN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AFN Stock Alerts
C$52.00
+0.89 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Ag Growth International Stock Price Performance

5 Day
Performance
+12.99%
1 Month
Performance
+4.31%
3 Month
Performance
-10.96%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+0.35%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AFN Stock Chart for Sunday, June, 2, 2024

AFN Chart by TradingView

Ag Growth International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$51.11C$52.00
+1.74%		C$52.80C$51.13142,623 shsC$991.12 million
05/30/2024C$51.15C$51.11
-0.08%		C$52.44C$50.84157,077 shsC$974.16 million
05/29/2024C$46.02C$51.15
+11.15%		C$54.00C$50.98357,581 shsC$974.92 million
05/28/2024C$46.12C$46.02
-0.22%		C$46.40C$45.9664,104 shsC$877.14 million
05/27/2024C$46.48C$46.12
-0.77%		C$46.99C$46.1031,863 shsC$879.05 million
05/24/2024C$46.33C$46.48
+0.32%		C$46.80C$46.0682,306 shsC$885.91 million
05/23/2024C$46.81C$46.33
-1.03%		C$47.17C$46.0053,344 shsC$883.05 million
05/22/2024C$47.42C$46.81
-1.29%		C$47.91C$46.4859,867 shsC$892.20 million
05/21/2024C$47.09C$47.42
+0.70%		C$47.87C$46.94118,150 shsC$903.83 million
05/20/2024C$47.09C$47.09C$48.13C$46.90101,933 shsC$897.54 million
05/17/2024C$47.99C$47.09
-1.88%		C$48.13C$46.90101,714 shsC$897.54 million
05/16/2024C$49.62C$47.99
-3.28%		C$49.90C$47.9892,127 shsC$914.69 million
05/15/2024C$48.65C$49.62
+1.99%		C$49.95C$48.3661,642 shsC$945.76 million
05/14/2024C$47.36C$48.65
+2.72%		C$48.72C$47.02106,285 shsC$927.27 million
05/13/2024C$47.50C$47.36
-0.29%		C$47.80C$47.1550,536 shsC$902.68 million
05/10/2024C$48.44C$47.50
-1.94%		C$49.48C$46.86144,059 shsC$902.98 million
05/09/2024C$49.01C$48.44
-1.16%		C$49.49C$48.3663,666 shsC$920.84 million
05/08/2024C$49.80C$49.01
-1.59%		C$50.16C$49.0160,207 shsC$931.68 million
05/07/2024C$49.43C$49.80
+0.75%		C$50.45C$49.2566,929 shsC$946.70 million
05/06/2024C$50.07C$49.43
-1.28%		C$50.43C$49.25111,423 shsC$939.66 million
05/03/2024C$49.85C$50.07
+0.44%		C$51.18C$50.01100,565 shsC$951.83 million
05/02/2024C$50.50C$49.85
-1.29%		C$51.83C$49.44142,523 shsC$947.65 million
05/01/2024C$53.01C$50.50
-4.73%		C$54.23C$50.44274,267 shsC$960.01 million
04/30/2024C$61.39C$53.01
-13.65%		C$55.00C$52.60340,414 shsC$1.01 billion
04/29/2024C$60.09C$61.39
+2.16%		C$61.44C$59.9840,184 shsC$1.17 billion
04/26/2024C$60.84C$60.09
-1.23%		C$61.04C$59.7528,656 shsC$1.14 billion
04/25/2024C$61.36C$60.84
-0.85%		C$61.35C$60.6110,826 shsC$1.16 billion
04/24/2024C$61.77C$61.36
-0.66%		C$62.37C$61.1418,017 shsC$1.17 billion
04/23/2024C$61.25C$61.77
+0.85%		C$62.28C$61.2818,033 shsC$1.17 billion
04/22/2024C$60.70C$61.25
+0.91%		C$61.25C$60.2911,800 shsC$1.16 billion
04/19/2024C$60.76C$60.70
-0.10%		C$61.11C$60.3121,237 shsC$1.15 billion
04/18/2024C$60.30C$60.76
+0.76%		C$61.12C$60.0030,134 shsC$1.16 billion
04/17/2024C$61.03C$60.30
-1.20%		C$61.17C$60.1120,821 shsC$1.15 billion
04/16/2024C$60.48C$61.03
+0.91%		C$61.22C$60.4021,658 shsC$1.16 billion
04/15/2024C$61.00C$60.48
-0.85%		C$62.17C$60.0225,870 shsC$1.15 billion
04/12/2024C$61.16C$61.00
-0.26%		C$61.55C$60.7518,949 shsC$1.16 billion
04/11/2024C$61.62C$61.16
-0.75%		C$61.62C$60.6021,928 shsC$1.16 billion
04/10/2024C$61.64C$61.62
-0.03%		C$62.30C$60.7119,179 shsC$1.17 billion
04/09/2024C$61.00C$61.64
+1.05%		C$61.64C$60.73100,490 shsC$1.17 billion
04/08/2024C$62.36C$61.00
-2.18%		C$62.40C$60.7142,125 shsC$1.16 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024C$63.10C$62.36
-1.17%		C$63.80C$61.6142,905 shsC$1.19 billion
04/04/2024C$64.00C$63.10
-1.41%		C$64.31C$62.8241,333 shsC$1.20 billion
04/03/2024C$62.36C$64.00
+2.63%		C$64.28C$62.5041,864 shsC$1.22 billion
04/02/2024C$63.40C$62.36
-1.64%		C$62.63C$61.1177,077 shsC$1.19 billion
04/01/2024C$61.36C$63.40
+3.32%		C$63.65C$61.6044,349 shsC$1.21 billion
03/29/2024C$61.36C$61.36C$63.07C$61.2336,888 shsC$1.17 billion
03/28/2024C$62.13C$61.36
-1.24%		C$63.07C$61.2336,888 shsC$1.17 billion
03/27/2024C$61.42C$62.13
+1.16%		C$62.13C$61.1540,091 shsC$1.18 billion
03/26/2024C$62.96C$61.42
-2.45%		C$62.85C$61.32183,040 shsC$1.17 billion
03/25/2024C$62.05C$62.96
+1.47%		C$63.10C$62.0020,149 shsC$1.20 billion
03/22/2024C$63.64C$62.05
-2.50%		C$63.71C$62.0133,713 shsC$1.18 billion
03/21/2024C$62.92C$63.64
+1.14%		C$64.12C$62.9137,654 shsC$1.21 billion
03/20/2024C$62.39C$62.92
+0.85%		C$63.37C$62.0024,856 shsC$1.20 billion
03/19/2024C$62.50C$62.39
-0.18%		C$62.84C$62.0019,778 shsC$1.19 billion
03/18/2024C$62.50C$62.50C$63.20C$62.3224,798 shsC$1.19 billion
03/15/2024C$62.90C$62.50
-0.64%		C$63.99C$62.0164,784 shsC$1.19 billion
03/14/2024C$62.22C$62.90
+1.09%		C$63.13C$61.9240,247 shsC$1.20 billion
03/13/2024C$63.77C$62.22
-2.43%		C$63.79C$62.1342,954 shsC$1.18 billion
03/12/2024C$63.05C$63.77
+1.14%		C$64.43C$61.66126,755 shsC$1.21 billion
03/11/2024C$62.09C$63.05
+1.55%		C$63.24C$62.0049,577 shsC$1.20 billion
03/08/2024C$63.90C$62.09
-2.83%		C$63.78C$61.3994,381 shsC$1.18 billion
03/07/2024C$60.50C$63.90
+5.62%		C$64.51C$60.60128,520 shsC$1.21 billion
03/06/2024C$57.76C$60.50
+4.74%		C$61.10C$59.50108,156 shsC$1.15 billion
03/05/2024C$58.35C$57.76
-1.01%		C$58.78C$56.9035,819 shsC$1.10 billion
03/04/2024C$58.40C$58.35
-0.09%		C$59.50C$57.4347,882 shsC$1.11 billion
03/01/2024C$56.57C$58.40
+3.23%		C$58.97C$56.1039,598 shsC$1.11 billion

Related Companies:
This page (TSE:AFN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade