Free Trial

Firan Technology Group (FTG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FTG Stock Alerts
C$5.07
-0.10 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Firan Technology Group Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-0.78%
3 Month
Performance
-9.14%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+53.17%
Receive FTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FTG Stock Chart for Sunday, June, 2, 2024

FTG Chart by TradingView

Firan Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.17C$5.07
-1.93%		C$5.21C$5.0710,695 shsC$121.02 million
05/30/2024C$5.25C$5.17
-1.52%		C$5.25C$5.145,800 shsC$123.41 million
05/29/2024C$5.25C$5.25C$5.30C$5.2065,240 shsC$125.32 million
05/28/2024C$5.30C$5.25
-0.94%		C$5.30C$5.2065,240 shsC$125.32 million
05/27/2024C$5.32C$5.30
-0.38%		C$5.30C$5.281,400 shsC$126.51 million
05/24/2024C$5.18C$5.32
+2.70%		C$5.39C$5.158,837 shsC$126.99 million
05/23/2024C$5.29C$5.18
-2.08%		C$5.27C$5.1710,700 shsC$123.65 million
05/22/2024C$5.22C$5.29
+1.34%		C$5.32C$5.219,325 shsC$126.27 million
05/21/2024C$5.29C$5.22
-1.32%		C$5.31C$5.1820,025 shsC$124.60 million
05/20/2024C$5.29C$5.29C$5.38C$5.296,200 shsC$126.27 million
05/17/2024C$5.30C$5.29
-0.19%		C$5.38C$5.296,200 shsC$126.27 million
05/16/2024C$5.26C$5.30
+0.76%		C$5.46C$5.3010,798 shsC$126.51 million
05/15/2024C$5.36C$5.26
-1.87%		C$5.39C$5.229,600 shsC$125.56 million
05/14/2024C$5.45C$5.36
-1.65%		C$5.53C$5.3616,585 shsC$127.94 million
05/13/2024C$5.38C$5.45
+1.30%		C$5.58C$5.3766,968 shsC$130.09 million
05/10/2024C$5.44C$5.38
-1.10%		C$5.44C$5.374,949 shsC$128.42 million
05/09/2024C$5.37C$5.44
+1.30%		C$5.60C$5.4011,120 shsC$129.85 million
05/08/2024C$5.22C$5.37
+2.87%		C$5.42C$5.1513,160 shsC$128.18 million
05/07/2024C$5.01C$5.22
+4.19%		C$5.22C$4.9723,020 shsC$124.60 million
05/06/2024C$4.96C$5.01
+1.01%		C$5.12C$4.9225,330 shsC$119.59 million
05/03/2024C$5.11C$4.96
-2.94%		C$5.04C$4.9029,875 shsC$118.40 million
05/02/2024C$5.00C$5.11
+2.20%		C$5.11C$5.007,300 shsC$121.98 million
05/01/2024C$5.02C$5.00
-0.40%		C$5.09C$4.9742,700 shsC$119.35 million
04/30/2024C$5.10C$5.02
-1.57%		C$5.14C$5.028,309 shsC$119.83 million
04/29/2024C$5.07C$5.10
+0.59%		C$5.15C$5.029,832 shsC$121.74 million
04/26/2024C$5.06C$5.07
+0.20%		C$5.29C$5.0125,023 shsC$121.02 million
04/25/2024C$5.18C$5.06
-2.32%		C$5.16C$5.069,730 shsC$120.78 million
04/24/2024C$4.94C$5.18
+4.86%		C$5.21C$5.0022,540 shsC$123.65 million
04/23/2024C$4.95C$4.94
-0.20%		C$5.07C$4.9029,760 shsC$117.92 million
04/22/2024C$5.15C$4.95
-3.88%		C$5.11C$4.9249,710 shsC$118.16 million
04/19/2024C$5.34C$5.15
-3.56%		C$5.31C$5.1113,809 shsC$122.93 million
04/18/2024C$5.28C$5.34
+1.14%		C$5.39C$5.299,905 shsC$127.47 million
04/17/2024C$5.39C$5.28
-2.04%		C$5.48C$5.284,102 shsC$126.03 million
04/16/2024C$5.31C$5.39
+1.51%		C$5.42C$5.3338,313 shsC$128.66 million
04/15/2024C$5.65C$5.31
-6.02%		C$5.60C$5.2635,794 shsC$126.75 million
04/12/2024C$5.64C$5.65
+0.18%		C$5.85C$5.5339,804 shsC$134.87 million
04/11/2024C$5.63C$5.64
+0.18%		C$5.68C$5.5513,750 shsC$134.63 million
04/10/2024C$5.62C$5.63
+0.18%		C$5.81C$5.625,637 shsC$134.39 million
04/09/2024C$5.58C$5.62
+0.72%		C$5.72C$5.5014,523 shsC$134.15 million
04/08/2024C$5.61C$5.58
-0.53%		C$5.60C$5.5119,001 shsC$133.20 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024C$5.79C$5.61
-3.11%		C$5.79C$5.6013,810 shsC$133.91 million
04/04/2024C$5.86C$5.79
-1.19%		C$5.88C$5.788,300 shsC$138.21 million
04/03/2024C$5.90C$5.86
-0.68%		C$5.91C$5.808,050 shsC$139.88 million
04/02/2024C$6.01C$5.90
-1.83%		C$5.95C$5.7916,620 shsC$140.83 million
04/01/2024C$6.00C$6.01
+0.17%		C$6.14C$5.9559,303 shsC$143.46 million
03/29/2024C$6.00C$6.00C$6.02C$5.9426,100 shsC$143.22 million
03/28/2024C$5.93C$6.00
+1.18%		C$6.02C$5.9426,061 shsC$143.22 million
03/27/2024C$5.92C$5.93
+0.17%		C$6.00C$5.921,875 shsC$141.55 million
03/26/2024C$5.99C$5.92
-1.17%		C$6.00C$5.889,844 shsC$141.31 million
03/25/2024C$5.79C$5.99
+3.45%		C$6.05C$5.7828,525 shsC$142.98 million
03/22/2024C$5.89C$5.79
-1.70%		C$5.88C$5.757,247 shsC$138.21 million
03/21/2024C$5.85C$5.89
+0.68%		C$5.91C$5.8611,656 shsC$140.59 million
03/20/2024C$5.85C$5.85C$5.87C$5.708,112 shsC$139.64 million
03/19/2024C$5.51C$5.85
+6.17%		C$5.95C$5.4619,820 shsC$139.64 million
03/18/2024C$5.31C$5.51
+3.77%		C$5.63C$5.315,874 shsC$131.52 million
03/15/2024C$5.31C$5.31C$5.48C$5.0516,217 shsC$126.75 million
03/14/2024C$5.52C$5.31
-3.80%		C$5.50C$4.7549,915 shsC$126.75 million
03/13/2024C$5.60C$5.52
-1.43%		C$5.66C$5.525,900 shsC$131.76 million
03/12/2024C$5.65C$5.60
-0.88%		C$5.68C$5.606,837 shsC$133.67 million
03/11/2024C$5.90C$5.65
-4.24%		C$6.00C$5.6118,489 shsC$134.87 million
03/08/2024C$5.90C$5.90C$5.99C$5.8535,603 shsC$140.83 million
03/07/2024C$5.80C$5.90
+1.72%		C$5.96C$5.8126,553 shsC$140.83 million
03/06/2024C$5.74C$5.80
+1.05%		C$5.87C$5.7621,459 shsC$138.45 million
03/05/2024C$5.63C$5.74
+1.95%		C$5.88C$5.6538,756 shsC$137.01 million
03/04/2024C$5.58C$5.63
+0.90%		C$5.64C$5.5520,119 shsC$134.39 million
03/01/2024C$5.73C$5.58
-2.62%		C$5.71C$5.5821,936 shsC$133.20 million

Related Companies:
This page (TSE:FTG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits