Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free AEP Stock Alerts
C$1.33
-0.09 (-6.34%)
(As of 11:19 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Atlas Engineered Products Stock Price Performance

5 Day
Performance
-8.90%
1 Month
Performance
-6.34%
3 Month
Performance
-15.29%
6 Month
Performance
+31.68%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+31.68%
Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AEP Stock Chart for Thursday, May, 30, 2024

AEP Chart by TradingView

Atlas Engineered Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$1.45C$1.42
-2.07%		C$1.46C$1.4076,386 shsC$83.95 million
05/28/2024C$1.48C$1.45
-2.03%		C$1.48C$1.41135,564 shsC$85.72 million
05/27/2024C$1.46C$1.48
+1.37%		C$1.56C$1.43244,133 shsC$87.50 million
05/24/2024C$1.41C$1.46
+3.55%		C$1.46C$1.4042,781 shsC$86.32 million
05/23/2024C$1.48C$1.41
-4.73%		C$1.47C$1.40130,183 shsC$83.36 million
05/22/2024C$1.42C$1.48
+4.23%		C$1.48C$1.4089,574 shsC$87.50 million
05/21/2024C$1.41C$1.42
+0.71%		C$1.46C$1.3970,199 shsC$83.95 million
05/20/2024C$1.41C$1.41C$1.42C$1.3970,460 shsC$83.36 million
05/17/2024C$1.38C$1.41
+2.17%		C$1.42C$1.3970,460 shsC$83.36 million
05/16/2024C$1.41C$1.38
-2.13%		C$1.43C$1.37131,956 shsC$81.59 million
05/15/2024C$1.45C$1.41
-2.76%		C$1.48C$1.4169,671 shsC$83.36 million
05/14/2024C$1.50C$1.45
-3.33%		C$1.48C$1.4525,685 shsC$85.72 million
05/13/2024C$1.48C$1.50
+1.35%		C$1.50C$1.475,711 shsC$88.68 million
05/10/2024C$1.49C$1.48
-0.67%		C$1.50C$1.4716,685 shsC$87.50 million
05/09/2024C$1.50C$1.49
-0.67%		C$1.50C$1.4750,491 shsC$88.09 million
05/08/2024C$1.50C$1.50C$1.52C$1.4839,681 shsC$88.68 million
05/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.45109,318 shsC$88.68 million
05/06/2024C$1.51C$1.48
-1.99%		C$1.50C$1.46132,272 shsC$87.50 million
05/03/2024C$1.44C$1.51
+4.86%		C$1.52C$1.42127,616 shsC$89.27 million
05/02/2024C$1.41C$1.44
+2.13%		C$1.45C$1.3829,631 shsC$85.13 million
05/01/2024C$1.42C$1.41
-0.70%		C$1.41C$1.3985,969 shsC$83.36 million
04/30/2024C$1.45C$1.42
-2.07%		C$1.45C$1.41124,126 shsC$83.95 million
04/29/2024C$1.49C$1.45
-2.68%		C$1.52C$1.44189,334 shsC$85.72 million
04/26/2024C$1.56C$1.49
-4.49%		C$1.53C$1.45309,284 shsC$88.09 million
04/25/2024C$1.63C$1.56
-4.29%		C$1.64C$1.55214,156 shsC$92.23 million
04/24/2024C$1.66C$1.63
-1.81%		C$1.68C$1.6373,473 shsC$96.37 million
04/23/2024C$1.69C$1.66
-1.78%		C$1.69C$1.62263,046 shsC$98.14 million
04/22/2024C$1.60C$1.69
+5.62%		C$1.70C$1.60150,775 shsC$99.91 million
04/19/2024C$1.59C$1.60
+0.63%		C$1.64C$1.55141,200 shsC$94.59 million
04/18/2024C$1.61C$1.59
-1.24%		C$1.68C$1.58154,894 shsC$94.00 million
04/17/2024C$1.58C$1.61
+1.90%		C$1.63C$1.58289,766 shsC$95.18 million
04/16/2024C$1.55C$1.58
+1.94%		C$1.58C$1.5431,825 shsC$93.41 million
04/15/2024C$1.56C$1.55
-0.64%		C$1.58C$1.5358,312 shsC$91.64 million
04/12/2024C$1.60C$1.56
-2.50%		C$1.62C$1.5568,282 shsC$92.23 million
04/11/2024C$1.60C$1.60C$1.63C$1.5897,567 shsC$94.59 million
04/10/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5462,224 shsC$94.59 million
04/09/2024C$1.60C$1.58
-1.25%		C$1.63C$1.58101,539 shsC$93.41 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.61C$1.5852,378 shsC$94.59 million
04/05/2024C$1.55C$1.58
+1.94%		C$1.60C$1.5568,813 shsC$93.41 million
04/04/2024C$1.61C$1.55
-3.73%		C$1.65C$1.55140,703 shsC$91.64 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024C$1.48C$1.61
+8.78%		C$1.66C$1.50287,874 shsC$95.18 million
04/02/2024C$1.53C$1.48
-3.27%		C$1.54C$1.4857,844 shsC$87.50 million
04/01/2024C$1.50C$1.53
+2.00%		C$1.54C$1.5130,221 shsC$90.45 million
03/29/2024C$1.50C$1.50C$1.54C$1.48137,121 shsC$88.68 million
03/28/2024C$1.46C$1.50
+2.74%		C$1.54C$1.48137,121 shsC$88.68 million
03/27/2024C$1.48C$1.46
-1.35%		C$1.54C$1.4662,113 shsC$86.32 million
03/26/2024C$1.49C$1.48
-0.67%		C$1.51C$1.4581,845 shsC$87.50 million
03/25/2024C$1.50C$1.49
-0.67%		C$1.53C$1.4834,517 shsC$88.09 million
03/22/2024C$1.56C$1.50
-3.85%		C$1.57C$1.5079,001 shsC$88.68 million
03/21/2024C$1.49C$1.56
+4.70%		C$1.57C$1.48165,174 shsC$92.23 million
03/20/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4425,828 shsC$88.09 million
03/19/2024C$1.42C$1.44
+1.41%		C$1.50C$1.4436,493 shsC$85.13 million
03/18/2024C$1.40C$1.42
+1.43%		C$1.53C$1.41152,765 shsC$83.95 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.43C$1.3659,093 shsC$82.77 million
03/14/2024C$1.37C$1.34
-2.19%		C$1.37C$1.33125,658 shsC$79.22 million
03/13/2024C$1.39C$1.37
-1.44%		C$1.40C$1.3535,440 shsC$80.99 million
03/12/2024C$1.42C$1.39
-2.11%		C$1.44C$1.39124,406 shsC$82.18 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.45C$1.4044,519 shsC$83.95 million
03/08/2024C$1.39C$1.41
+1.44%		C$1.42C$1.3924,290 shsC$83.36 million
03/07/2024C$1.46C$1.39
-4.79%		C$1.46C$1.39108,715 shsC$82.18 million
03/06/2024C$1.44C$1.46
+1.39%		C$1.47C$1.4437,909 shsC$86.32 million
03/05/2024C$1.47C$1.44
-2.04%		C$1.50C$1.4462,832 shsC$85.13 million
03/04/2024C$1.57C$1.47
-6.37%		C$1.55C$1.4638,973 shsC$86.91 million
03/01/2024C$1.57C$1.57C$1.57C$1.4987,406 shsC$92.82 million
02/29/2024C$1.55C$1.57
+1.29%		C$1.57C$1.48141,597 shsC$92.82 million

Related Companies:
This page (CVE:AEP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange