Free Trial

DATA Communications Management (DCM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DCM Stock Alerts
C$2.78
+0.03 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

DATA Communications Management Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.85%
3 Month
Performance
-20.57%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+6.11%
Receive DCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DCM Stock Chart for Sunday, June, 2, 2024

DCM Chart by TradingView

DATA Communications Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.75C$2.78
+1.09%		C$2.82C$2.7514,333 shsC$153.57 million
05/30/2024C$2.80C$2.75
-1.79%		C$2.80C$2.7513,715 shsC$151.91 million
05/29/2024C$2.78C$2.80
+0.72%		C$2.82C$2.774,400 shsC$154.67 million
05/28/2024C$2.76C$2.78
+0.72%		C$2.83C$2.765,902 shsC$153.57 million
05/27/2024C$2.78C$2.76
-0.72%		C$2.80C$2.763,001 shsC$152.46 million
05/24/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7135,350 shsC$153.57 million
05/23/2024C$2.83C$2.77
-2.12%		C$2.86C$2.76283,920 shsC$153.02 million
05/22/2024C$2.93C$2.83
-3.41%		C$2.92C$2.8111,452 shsC$156.33 million
05/21/2024C$2.95C$2.93
-0.68%		C$3.00C$2.9218,721 shsC$161.85 million
05/20/2024C$2.95C$2.95C$3.00C$2.9413,466 shsC$162.31 million
05/17/2024C$2.96C$2.95
-0.34%		C$3.00C$2.9413,466 shsC$162.31 million
05/16/2024C$2.94C$2.96
+0.68%		C$2.99C$2.944,402 shsC$162.86 million
05/15/2024C$3.01C$2.94
-2.33%		C$3.03C$2.9255,811 shsC$161.76 million
05/14/2024C$3.27C$3.01
-7.95%		C$3.28C$2.9966,040 shsC$165.61 million
05/13/2024C$3.18C$3.27
+2.83%		C$3.27C$3.06124,563 shsC$179.92 million
05/10/2024C$3.12C$3.18
+1.92%		C$3.18C$3.152,241 shsC$174.96 million
05/09/2024C$3.09C$3.12
+0.97%		C$3.18C$3.097,364 shsC$171.66 million
05/08/2024C$3.06C$3.09
+0.98%		C$3.13C$3.0812,032 shsC$170.01 million
05/07/2024C$3.11C$3.06
-1.61%		C$3.14C$3.0628,698 shsC$168.36 million
05/06/2024C$3.10C$3.11
+0.32%		C$3.18C$3.093,866 shsC$171.11 million
05/03/2024C$3.05C$3.10
+1.64%		C$3.12C$3.056,631 shsC$170.56 million
05/02/2024C$3.07C$3.05
-0.65%		C$3.21C$3.0525,055 shsC$167.81 million
05/01/2024C$3.03C$3.07
+1.32%		C$3.10C$3.02236,150 shsC$168.91 million
04/30/2024C$2.98C$3.03
+1.68%		C$3.03C$2.993,752 shsC$166.71 million
04/29/2024C$3.11C$2.98
-4.18%		C$3.09C$2.985,006 shsC$163.96 million
04/26/2024C$3.10C$3.11
+0.32%		C$3.13C$3.073,823 shsC$171.11 million
04/25/2024C$3.17C$3.10
-2.21%		C$3.17C$3.063,100 shsC$170.56 million
04/24/2024C$3.26C$3.17
-2.76%		C$3.26C$3.176,300 shsC$174.41 million
04/23/2024C$3.30C$3.26
-1.21%		C$3.30C$3.253,700 shsC$179.37 million
04/22/2024C$3.35C$3.30
-1.49%		C$3.34C$3.218,525 shsC$181.57 million
04/19/2024C$3.10C$3.35
+8.06%		C$3.45C$3.0825,200 shsC$184.32 million
04/18/2024C$3.06C$3.10
+1.31%		C$3.10C$3.039,203 shsC$170.56 million
04/17/2024C$3.03C$3.06
+0.99%		C$3.06C$3.019,700 shsC$168.36 million
04/16/2024C$3.05C$3.03
-0.66%		C$3.11C$3.0311,326 shsC$166.71 million
04/15/2024C$3.07C$3.05
-0.65%		C$3.08C$3.0510,925 shsC$167.81 million
04/12/2024C$3.08C$3.07
-0.32%		C$3.07C$3.0427,250 shsC$168.91 million
04/11/2024C$3.05C$3.08
+0.98%		C$3.10C$3.0210,779 shsC$169.46 million
04/10/2024C$3.10C$3.05
-1.61%		C$3.07C$3.017,474 shsC$167.81 million
04/09/2024C$3.00C$3.10
+3.33%		C$3.10C$3.039,567 shsC$170.56 million
04/08/2024C$3.09C$3.00
-2.91%		C$3.03C$2.9811,775 shsC$165.06 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$2.95C$3.09
+4.75%		C$3.09C$2.954,802 shsC$170.01 million
04/04/2024C$2.92C$2.95
+1.03%		C$3.07C$2.9220,932 shsC$162.31 million
04/03/2024C$2.97C$2.92
-1.68%		C$2.98C$2.9220,418 shsC$160.66 million
04/02/2024C$3.10C$2.97
-4.19%		C$3.10C$2.9428,125 shsC$163.41 million
04/01/2024C$3.22C$3.10
-3.73%		C$3.16C$3.101,500 shsC$170.56 million
03/29/2024C$3.22C$3.22C$3.27C$3.226,970 shsC$177.16 million
03/28/2024C$3.28C$3.22
-1.83%		C$3.27C$3.226,970 shsC$177.16 million
03/27/2024C$3.11C$3.28
+5.47%		C$3.28C$3.1062,059 shsC$180.47 million
03/26/2024C$3.10C$3.11
+0.32%		C$3.16C$3.0733,496 shsC$171.11 million
03/25/2024C$3.26C$3.10
-4.91%		C$3.25C$3.00406,093 shsC$170.56 million
03/22/2024C$3.33C$3.26
-2.10%		C$3.39C$3.2632,326 shsC$179.37 million
03/21/2024C$3.31C$3.33
+0.60%		C$3.42C$3.3031,628 shsC$183.22 million
03/20/2024C$3.49C$3.31
-5.16%		C$3.65C$3.31127,563 shsC$182.12 million
03/19/2024C$3.53C$3.49
-1.13%		C$3.57C$3.43172,734 shsC$192.02 million
03/18/2024C$3.44C$3.53
+2.62%		C$3.59C$3.4125,059 shsC$194.22 million
03/15/2024C$3.50C$3.44
-1.71%		C$3.50C$3.30140,705 shsC$189.27 million
03/14/2024C$3.80C$3.50
-7.89%		C$3.79C$3.4935,599 shsC$192.57 million
03/13/2024C$3.79C$3.80
+0.26%		C$3.84C$3.7816,921 shsC$209.08 million
03/12/2024C$3.65C$3.79
+3.84%		C$3.85C$3.74286,088 shsC$208.53 million
03/11/2024C$3.63C$3.65
+0.55%		C$3.68C$3.6428,550 shsC$200.82 million
03/08/2024C$3.63C$3.63C$3.65C$3.6017,534 shsC$199.72 million
03/07/2024C$3.60C$3.63
+0.83%		C$3.64C$3.6033,053 shsC$199.72 million
03/06/2024C$3.54C$3.60
+1.69%		C$3.61C$3.5725,558 shsC$198.07 million
03/05/2024C$3.58C$3.54
-1.12%		C$3.60C$3.5430,109 shsC$194.77 million
03/04/2024C$3.50C$3.58
+2.29%		C$3.65C$3.4893,063 shsC$196.97 million
03/01/2024C$3.46C$3.50
+1.16%		C$3.54C$3.4545,542 shsC$192.57 million

Related Companies:
This page (TSE:DCM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company