Decisive Dividend (DE) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free DE Stock Alerts C$7.84 -0.06 (-0.76%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Decisive Dividend Stock Price Performance5 Day Performance+10.50%1 Month Performance-14.41%3 Month Performance-27.14%6 Month Performance+1.82%Year-To-Date Performance-1.63%1 Year Performance+20.62% Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! DE Stock Chart for Friday, May, 31, 2024 DE Chart by TradingView Decisive Dividend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$7.90C$7.84-0.76%C$7.89C$7.4616,622 shsC$151.00 million05/30/2024C$7.29C$7.90+8.37%C$7.93C$7.2537,942 shsC$152.15 million05/29/2024C$7.16C$7.29+1.82%C$7.33C$7.0114,430 shsC$140.41 million05/28/2024C$7.12C$7.16+0.56%C$7.23C$7.0540,380 shsC$137.90 million05/27/2024C$7.10C$7.12+0.35%C$7.20C$7.0013,567 shsC$137.13 million05/24/2024C$7.10C$7.10-0.07%C$7.15C$6.9167,616 shsC$136.65 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/23/2024C$7.21C$7.10-1.53%C$7.30C$7.0427,345 shsC$136.75 million05/22/2024C$7.33C$7.21-1.64%C$7.36C$7.1265,722 shsC$138.87 million05/21/2024C$7.59C$7.33-3.43%C$7.71C$7.2659,217 shsC$141.18 million05/20/2024C$7.59C$7.59C$7.75C$7.5720,154 shsC$146.18 million05/17/2024C$7.65C$7.59-0.78%C$7.75C$7.5720,154 shsC$146.18 million05/16/2024C$7.83C$7.65-2.30%C$7.93C$7.6135,280 shsC$147.34 million05/15/2024C$7.78C$7.83+0.64%C$8.15C$7.7031,119 shsC$150.81 million05/14/2024C$7.53C$7.78+3.32%C$8.00C$7.5232,505 shsC$149.84 million05/13/2024C$7.98C$7.53-5.64%C$7.97C$7.40125,345 shsC$145.03 million05/10/2024C$8.38C$7.98-4.77%C$8.50C$7.60105,145 shsC$153.70 million05/09/2024C$9.75C$8.38-14.05%C$9.00C$8.33141,349 shsC$161.40 million05/08/2024C$10.00C$9.75-2.50%C$10.00C$9.6733,336 shsC$187.79 million05/07/2024C$9.87C$10.00+1.32%C$10.10C$9.8717,898 shsC$192.60 million05/06/2024C$10.03C$9.87-1.60%C$10.17C$9.8720,135 shsC$190.10 million05/03/2024C$9.66C$10.03+3.83%C$10.10C$9.6131,655 shsC$192.58 million05/02/2024C$9.35C$9.66+3.32%C$9.66C$9.303,662 shsC$185.47 million05/01/2024C$9.16C$9.35+2.07%C$9.35C$9.1011,972 shsC$179.52 million04/30/2024C$8.98C$9.16+2.00%C$9.27C$8.9122,900 shsC$175.87 million04/29/2024C$9.05C$8.98-0.77%C$9.04C$8.8629,725 shsC$172.42 million04/26/2024C$9.16C$9.05-1.20%C$9.15C$9.0117,553 shsC$173.76 million04/25/2024C$9.25C$9.16-0.97%C$9.25C$9.1512,194 shsC$175.87 million04/24/2024C$9.30C$9.25-0.54%C$9.35C$9.2412,067 shsC$177.60 million04/23/2024C$9.38C$9.30-0.85%C$9.51C$9.1525,131 shsC$178.56 million04/22/2024C$9.49C$9.38-1.16%C$9.73C$9.3825,051 shsC$180.10 million04/19/2024C$9.42C$9.49+0.74%C$9.49C$9.2143,291 shsC$182.21 million04/18/2024C$9.50C$9.42-0.84%C$9.49C$9.3538,548 shsC$180.86 million04/17/2024C$9.66C$9.50-1.66%C$9.72C$9.4759,445 shsC$182.40 million04/16/2024C$9.80C$9.66-1.43%C$9.76C$9.5740,361 shsC$185.47 million04/15/2024C$9.86C$9.80-0.61%C$9.93C$9.7520,143 shsC$188.16 million04/12/2024C$9.81C$9.86+0.51%C$9.94C$9.7531,306 shsC$189.31 million04/11/2024C$9.74C$9.81+0.72%C$9.92C$9.7333,357 shsC$188.35 million04/10/2024C$10.09C$9.74-3.47%C$10.10C$9.7325,748 shsC$187.01 million04/09/2024C$10.08C$10.09+0.10%C$10.10C$10.036,438 shsC$193.73 million04/08/2024C$10.04C$10.08+0.40%C$10.09C$10.0110,077 shsC$193.54 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$10.17C$10.04-1.28%C$10.17C$10.0422,881 shsC$192.77 million04/04/2024C$10.38C$10.17-2.02%C$10.21C$10.1420,880 shsC$195.26 million04/03/2024C$10.25C$10.38+1.27%C$10.38C$10.2017,071 shsC$199.30 million04/02/2024C$10.36C$10.25-1.06%C$10.54C$10.1533,782 shsC$196.80 million04/01/2024C$10.48C$10.36-1.15%C$10.75C$10.3516,990 shsC$198.91 million03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million03/28/2024C$10.71C$10.48-2.15%C$10.80C$10.4022,878 shsC$201.22 million03/27/2024C$11.03C$10.71-2.90%C$10.95C$10.7112,176 shsC$205.63 million03/26/2024C$11.10C$11.03-0.63%C$11.09C$10.9511,423 shsC$211.78 million03/25/2024C$10.95C$11.10+1.37%C$11.17C$10.9613,671 shsC$209.24 million03/22/2024C$10.35C$10.95+5.80%C$11.03C$10.3713,837 shsC$206.41 million03/21/2024C$11.00C$10.35-5.91%C$10.91C$10.3054,777 shsC$195.10 million03/20/2024C$11.07C$11.00-0.63%C$11.11C$11.004,107 shsC$207.35 million03/19/2024C$11.02C$11.07+0.45%C$11.11C$10.9914,976 shsC$208.67 million03/18/2024C$11.14C$11.02-1.08%C$11.14C$11.008,767 shsC$207.73 million03/15/2024C$11.10C$11.14+0.36%C$11.15C$11.009,150 shsC$209.99 million03/14/2024C$10.95C$11.10+1.37%C$11.23C$10.953,959 shsC$209.24 million03/13/2024C$11.11C$10.95-1.44%C$11.24C$10.817,094 shsC$206.41 million03/12/2024C$10.70C$11.11+3.83%C$11.11C$10.7511,590 shsC$209.42 million03/11/2024C$10.80C$10.70-0.93%C$10.90C$10.707,740 shsC$201.70 million03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million03/07/2024C$10.75C$10.80+0.47%C$10.97C$10.6426,798 shsC$203.58 million03/06/2024C$10.73C$10.75+0.19%C$10.87C$10.7010,539 shsC$202.64 million03/05/2024C$10.74C$10.73-0.09%C$10.89C$10.6112,033 shsC$202.26 million03/04/2024C$10.60C$10.74+1.32%C$10.90C$10.707,397 shsC$202.45 million03/01/2024C$10.76C$10.60-1.49%C$10.72C$10.4530,292 shsC$199.81 million02/29/2024C$11.10C$10.76-3.06%C$11.01C$10.6524,959 shsC$202.83 million Related Companies: DIV Stock Chart DRT Stock Chart FTG Stock Chart DCM Stock Chart ZDC Stock Chart AEP Stock Chart BQE Stock Chart GRID Stock Chart GSI Stock Chart BUI Stock Chart This page (CVE:DE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding Decisive Dividend Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
