Greenlane Renewables (GRN) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free GRN Stock Alerts C$0.10 -0.01 (-9.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Greenlane Renewables Stock Price Performance5 Day Performance0.00%1 Month Performance+11.76%3 Month Performance-24.00%6 Month Performance-38.71%Year-To-Date Performance-26.92%1 Year Performance-64.15% Receive GRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GRN Stock Chart for Sunday, June, 2, 2024 GRN Chart by TradingView Greenlane Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.10C$0.10-5.00%C$0.10C$0.1069,803 shsC$14.63 million05/30/2024C$0.10C$0.10+5.26%C$0.11C$0.10209,022 shsC$15.40 million05/29/2024C$0.10C$0.10C$0.11C$0.10192,721 shsC$14.63 million05/28/2024C$0.09C$0.10+11.76%C$0.10C$0.08176,481 shsC$14.63 million05/27/2024C$0.08C$0.09+6.25%C$0.09C$0.0823,601 shsC$13.09 million05/24/2024C$0.08C$0.08C$0.09C$0.0840,000 shsC$12.32 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.09C$0.08-11.11%C$0.09C$0.0834,972 shsC$12.32 million05/22/2024C$0.09C$0.09+5.88%C$0.09C$0.0914,752 shsC$13.86 million05/21/2024C$0.10C$0.09-15.00%C$0.10C$0.09326,086 shsC$13.09 million05/20/2024C$0.10C$0.10C$0.10C$0.1031,058 shsC$15.40 million05/17/2024C$0.11C$0.10-4.76%C$0.10C$0.1031,058 shsC$15.40 million05/16/2024C$0.10C$0.11+5.00%C$0.11C$0.106,982 shsC$16.17 million05/15/2024C$0.11C$0.10-4.76%C$0.11C$0.1017,459 shsC$15.40 million05/14/2024C$0.10C$0.11+5.00%C$0.11C$0.1064,028 shsC$16.17 million05/13/2024C$0.11C$0.10-4.76%C$0.11C$0.10342,792 shsC$15.40 million05/10/2024C$0.09C$0.11+23.53%C$0.11C$0.09932,586 shsC$16.17 million05/09/2024C$0.08C$0.09+6.25%C$0.09C$0.08357,385 shsC$13.09 million05/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0816,072 shsC$12.32 million05/07/2024C$0.09C$0.09C$0.09C$0.0832,500 shsC$13.09 million05/06/2024C$0.09C$0.09C$0.09C$0.0838,179 shsC$13.09 million05/03/2024C$0.09C$0.09C$0.09C$0.0833,221 shsC$13.07 million05/02/2024C$0.08C$0.09+6.25%C$0.09C$0.0817,918 shsC$13.07 million05/01/2024C$0.09C$0.08-5.88%C$0.09C$0.08591,879 shsC$12.30 million04/30/2024C$0.09C$0.09C$0.09C$0.0841,326 shsC$13.07 million04/29/2024C$0.09C$0.09C$0.09C$0.08331,100 shsC$13.07 million04/26/2024C$0.09C$0.09C$0.09C$0.08124,701 shsC$13.07 million04/25/2024C$0.09C$0.09C$0.09C$0.0925,590 shsC$13.07 million04/24/2024C$0.09C$0.09-5.56%C$0.09C$0.0917,503 shsC$13.07 million04/23/2024C$0.09C$0.09+5.88%C$0.09C$0.09146,775 shsC$13.84 million04/22/2024C$0.09C$0.09-5.56%C$0.10C$0.09163,703 shsC$13.07 million04/19/2024C$0.09C$0.09C$0.10C$0.0981,216 shsC$13.84 million04/18/2024C$0.10C$0.09-5.26%C$0.10C$0.09141,300 shsC$13.84 million04/17/2024C$0.10C$0.10-5.00%C$0.10C$0.1073,084 shsC$14.60 million04/16/2024C$0.10C$0.10C$0.10C$0.10109,708 shsC$15.37 million04/15/2024C$0.11C$0.10-9.09%C$0.11C$0.10521,452 shsC$15.37 million04/12/2024C$0.11C$0.11+4.76%C$0.11C$0.1180,873 shsC$16.91 million04/11/2024C$0.11C$0.11-4.55%C$0.11C$0.1133,423 shsC$16.14 million04/10/2024C$0.11C$0.11+4.76%C$0.11C$0.1120,639 shsC$16.91 million04/09/2024C$0.11C$0.11C$0.11C$0.10291,889 shsC$16.14 million04/08/2024C$0.11C$0.11-4.55%C$0.11C$0.1185,401 shsC$16.14 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024C$0.12C$0.11-4.35%C$0.11C$0.1195,529 shsC$16.91 million04/04/2024C$0.12C$0.12C$0.12C$0.11144,000 shsC$17.68 million04/03/2024C$0.12C$0.12C$0.12C$0.1134,465 shsC$17.68 million04/02/2024C$0.12C$0.12-4.17%C$0.12C$0.12214,137 shsC$17.68 million04/01/2024C$0.12C$0.12C$0.12C$0.12108,732 shsC$18.45 million03/29/2024C$0.12C$0.12C$0.13C$0.11215,964 shsC$18.45 million03/28/2024C$0.11C$0.12+9.09%C$0.13C$0.11215,964 shsC$18.45 million03/27/2024C$0.13C$0.11-12.00%C$0.12C$0.111.18 million shsC$16.91 million03/26/2024C$0.13C$0.13C$0.13C$0.1241,600 shsC$19.22 million03/25/2024C$0.13C$0.13C$0.13C$0.1275,370 shsC$19.22 million03/22/2024C$0.13C$0.13C$0.13C$0.1224,585 shsC$19.22 million03/21/2024C$0.13C$0.13C$0.13C$0.1272,293 shsC$19.22 million03/20/2024C$0.12C$0.13+4.17%C$0.13C$0.1220,601 shsC$19.22 million03/19/2024C$0.13C$0.12-4.00%C$0.13C$0.12119,866 shsC$18.45 million03/18/2024C$0.13C$0.13C$0.13C$0.12171,615 shsC$19.22 million03/15/2024C$0.13C$0.13-3.85%C$0.13C$0.1325,009 shsC$19.22 million03/14/2024C$0.13C$0.13C$0.13C$0.1338,014 shsC$19.98 million03/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1346,096 shsC$19.98 million03/12/2024C$0.13C$0.13-3.85%C$0.13C$0.1361,985 shsC$19.22 million03/11/2024C$0.13C$0.13+4.00%C$0.14C$0.13122,800 shsC$19.98 million03/08/2024C$0.13C$0.13-3.85%C$0.13C$0.1324,286 shsC$19.22 million03/07/2024C$0.13C$0.13C$0.14C$0.13222,052 shsC$19.98 million03/06/2024C$0.13C$0.13C$0.14C$0.13110,300 shsC$19.98 million03/05/2024C$0.13C$0.13C$0.13C$0.1331,088 shsC$19.98 million03/04/2024C$0.13C$0.13+4.00%C$0.14C$0.1360,354 shsC$19.98 million03/01/2024C$0.13C$0.13C$0.14C$0.12243,186 shsC$19.22 million Related Companies: TMG Stock Chart BRM Stock Chart QST Stock Chart APL Stock Chart SAY Stock Chart EWS Stock Chart BUI Stock Chart KUT Stock Chart GPV Stock Chart VTX Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.