Free Trial

Altai Resources (ATI) Stock Chart & Stock Price History

Altai Resources logo
C$0.06 -0.01 (-7.69%)
As of 03/28/2025

Altai Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
0.00%
6 Month
Performance
-29.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altai Resources and its competitors with MarketBeat's FREE daily newsletter.

ATI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Altai Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.06C$0.06C$0.06C$0.0689,000 shsC$3.36 million
04/01/2025C$0.06C$0.06C$0.06C$0.0689,000 shsC$3.36 million
03/31/2025C$0.06C$0.06C$0.06C$0.0689,000 shsC$3.36 million
03/28/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0689,000 shsC$3.36 million
03/27/2025C$0.07C$0.07C$0.07C$0.0721,000 shsC$3.64 million
03/26/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$3.64 million
03/25/2025C$0.07C$0.07C$0.07C$0.0710,000 shsC$3.64 million
03/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0710,000 shsC$3.64 million
03/21/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0640,000 shsC$3.36 million
03/20/2025C$0.07C$0.07C$0.07C$0.0771,400 shsC$3.64 million
03/19/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0771,400 shsC$3.64 million
03/18/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$3.36 million
03/17/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$3.36 million
03/14/2025C$0.06C$0.06C$0.06C$0.0617,000 shsC$3.36 million
03/13/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0617,000 shsC$3.36 million
03/12/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0648,000 shsC$3.64 million
03/11/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$3.36 million
03/10/2025C$0.07C$0.06
-7.69%
C$0.06C$0.061,000 shsC$3.36 million
03/07/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$3.64 million
03/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.072,000 shsC$3.64 million
03/05/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06356,000 shsC$3.36 million
03/04/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$3.64 million
03/03/2025C$0.07C$0.07C$0.07C$0.073,500 shsC$3.64 million

This page (CVE:ATI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners