Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

Aurion Resources logo
C$0.71 -0.01 (-1.39%)
As of 09:30 AM Eastern

Aurion Resources Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-4.05%
3 Month
Performance
+12.70%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+14.52%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter.

AU Stock Chart for Monday, March, 31, 2025

Remove Ads

Aurion Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.72C$0.72C$0.73C$0.7234,400 shsC$107.20 million
03/27/2025C$0.73C$0.72
-1.37%
C$0.72C$0.7210,288 shsC$107.20 million
03/26/2025C$0.73C$0.73C$0.73C$0.7322,048 shsC$108.69 million
03/25/2025C$0.74C$0.73
-1.35%
C$0.74C$0.7333,897 shsC$108.69 million
03/24/2025C$0.75C$0.74
-1.33%
C$0.76C$0.7344,475 shsC$110.18 million
03/21/2025C$0.76C$0.75
-1.32%
C$0.77C$0.7482,200 shsC$111.67 million
03/20/2025C$0.74C$0.76
+2.70%
C$0.76C$0.74148,150 shsC$113.16 million
03/19/2025C$0.72C$0.74
+2.78%
C$0.75C$0.74213,532 shsC$110.18 million
03/18/2025C$0.72C$0.72C$0.73C$0.7151,550 shsC$107.20 million
03/17/2025C$0.71C$0.72
+1.41%
C$0.75C$0.7180,982 shsC$107.20 million
03/14/2025C$0.68C$0.71
+4.41%
C$0.72C$0.7147,000 shsC$105.71 million
03/13/2025C$0.68C$0.68C$0.71C$0.68325,981 shsC$101.25 million
03/12/2025C$0.68C$0.68C$0.70C$0.65729,642 shsC$101.25 million
03/11/2025C$0.68C$0.68C$0.70C$0.6837,455 shsC$101.25 million
03/10/2025C$0.68C$0.68C$0.68C$0.674,202 shsC$101.25 million
03/07/2025C$0.68C$0.68C$0.70C$0.6754,180 shsC$101.25 million
03/06/2025C$0.68C$0.68C$0.68C$0.6714,350 shsC$101.25 million
03/05/2025C$0.69C$0.68
-1.45%
C$0.68C$0.681,500 shsC$101.25 million
03/04/2025C$0.70C$0.69
-1.43%
C$0.73C$0.6815,450 shsC$102.73 million
03/03/2025C$0.74C$0.70
-5.41%
C$0.78C$0.7053,228 shsC$104.22 million
02/28/2025C$0.78C$0.74
-5.13%
C$0.76C$0.7399,356 shsC$110.18 million

This page (CVE:AU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners