Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

Aurion Resources logo
C$0.80 +0.01 (+1.27%)
As of 04/17/2025 12:27 PM Eastern

Aurion Resources Stock Price Performance

5 Day
Performance
+8.11%
1 Month
Performance
+11.11%
3 Month
Performance
+26.98%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+14.29%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter.

AU Stock Chart for Friday, April, 18, 2025

Aurion Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.80C$0.80C$0.81C$0.8080,000 shsC$119.11 million
04/17/2025C$0.79C$0.80
+1.27%
C$0.81C$0.8080,000 shsC$119.11 million
04/16/2025C$0.83C$0.79
-4.82%
C$0.85C$0.7727,399 shsC$117.62 million
04/15/2025C$0.74C$0.83
+12.16%
C$0.83C$0.76446,174 shsC$123.58 million
04/14/2025C$0.74C$0.74C$0.74C$0.7357,100 shsC$110.18 million
04/11/2025C$0.70C$0.74
+5.71%
C$0.74C$0.7026,787 shsC$110.18 million
04/10/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6780,405 shsC$104.22 million
04/09/2025C$0.65C$0.67
+3.08%
C$0.68C$0.6554,203 shsC$99.76 million
04/09/2025C$0.65C$0.67
+3.08%
C$0.68C$0.6554,203 shsC$99.76 million
04/08/2025C$0.66C$0.65
-1.52%
C$0.69C$0.65115,100 shsC$96.78 million
04/08/2025C$0.66C$0.65
-1.52%
C$0.69C$0.65115,100 shsC$96.78 million
04/07/2025C$0.69C$0.66
-4.35%
C$0.68C$0.6580,026 shsC$98.27 million
04/04/2025C$0.74C$0.69
-6.76%
C$0.69C$0.6795,184 shsC$102.73 million
04/03/2025C$0.74C$0.74C$0.74C$0.69110,329 shsC$110.18 million
04/02/2025C$0.72C$0.74
+3.50%
C$0.74C$0.7232,961 shsC$110.18 million
04/01/2025C$0.71C$0.72
+0.70%
C$0.72C$0.7217,000 shsC$106.46 million
03/31/2025C$0.72C$0.71
-1.39%
C$0.72C$0.71118,001 shsC$105.71 million
03/28/2025C$0.72C$0.72C$0.73C$0.7234,400 shsC$107.20 million
03/27/2025C$0.73C$0.72
-1.37%
C$0.72C$0.7210,288 shsC$107.20 million
03/26/2025C$0.73C$0.73C$0.73C$0.7322,048 shsC$108.69 million
03/25/2025C$0.74C$0.73
-1.35%
C$0.74C$0.7333,897 shsC$108.69 million
03/24/2025C$0.75C$0.74
-1.33%
C$0.76C$0.7344,475 shsC$110.18 million
03/21/2025C$0.76C$0.75
-1.32%
C$0.77C$0.7482,200 shsC$111.67 million
03/20/2025C$0.74C$0.76
+2.70%
C$0.76C$0.74148,150 shsC$113.16 million
03/19/2025C$0.72C$0.74
+2.78%
C$0.75C$0.74213,532 shsC$110.18 million
03/18/2025C$0.72C$0.72C$0.73C$0.7151,550 shsC$107.20 million
03/17/2025C$0.71C$0.72
+1.41%
C$0.75C$0.7180,982 shsC$107.20 million

This page (CVE:AU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners