Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free AU Stock Alerts
C$0.61
-0.03 (-4.69%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Aurion Resources Stock Price Performance

5 Day
Performance
-11.59%
1 Month
Performance
-12.86%
3 Month
Performance
+28.42%
6 Month
Performance
+43.53%
Year-To-Date
Performance
+24.49%
1 Year
Performance
-3.17%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AU Stock Chart for Sunday, May, 19, 2024

AU Chart by TradingView

Aurion Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.64C$0.61
-4.69%		C$0.64C$0.6177,901 shsC$80.80 million
05/16/2024C$0.66C$0.64
-3.03%		C$0.65C$0.64203,768 shsC$84.77 million
05/15/2024C$0.69C$0.66
-4.35%		C$0.68C$0.6696,625 shsC$87.42 million
05/14/2024C$0.70C$0.69
-1.43%		C$0.72C$0.6958,888 shsC$91.40 million
05/13/2024C$0.72C$0.70
-2.78%		C$0.73C$0.7046,835 shsC$92.72 million
05/10/2024C$0.73C$0.72
-1.37%		C$0.73C$0.7292,500 shsC$95.37 million
05/09/2024C$0.73C$0.73C$0.75C$0.73104,800 shsC$96.70 million
05/08/2024C$0.73C$0.73C$0.73C$0.71162,687 shsC$96.70 million
05/07/2024C$0.73C$0.73C$0.74C$0.73132,200 shsC$96.70 million
05/06/2024C$0.68C$0.73
+7.35%		C$0.74C$0.67176,046 shsC$96.70 million
05/03/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6668,141 shsC$90.07 million
05/02/2024C$0.65C$0.66
+1.54%		C$0.66C$0.6516,875 shsC$87.42 million
05/01/2024C$0.66C$0.65
-1.52%		C$0.66C$0.6350,500 shsC$86.10 million
04/30/2024C$0.68C$0.66
-2.94%		C$0.67C$0.6616,500 shsC$87.42 million
04/29/2024C$0.68C$0.68C$0.68C$0.6736,806 shsC$90.07 million
04/26/2024C$0.69C$0.68
-1.45%		C$0.68C$0.6775,000 shsC$90.07 million
04/25/2024C$0.70C$0.69
-1.43%		C$0.69C$0.68108,287 shsC$91.40 million
04/24/2024C$0.70C$0.70C$0.70C$0.70700 shsC$92.72 million
04/23/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6851,428 shsC$92.72 million
04/22/2024C$0.70C$0.69
-1.43%		C$0.69C$0.68126,418 shsC$91.40 million
04/19/2024C$0.70C$0.70C$0.70C$0.6922,000 shsC$92.72 million
04/18/2024C$0.71C$0.70
-1.41%		C$0.70C$0.6844,900 shsC$92.72 million
04/17/2024C$0.71C$0.71C$0.71C$0.6913,571 shsC$94.05 million
04/16/2024C$0.71C$0.71C$0.71C$0.7016,790 shsC$94.05 million
04/15/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7099,174 shsC$94.05 million
04/12/2024C$0.68C$0.70
+2.94%		C$0.74C$0.70151,940 shsC$92.72 million
04/11/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6717,650 shsC$90.07 million
04/10/2024C$0.67C$0.67C$0.68C$0.6675,800 shsC$88.75 million
04/09/2024C$0.69C$0.67
-2.90%		C$0.71C$0.6734,000 shsC$88.75 million
04/08/2024C$0.68C$0.69
+1.47%		C$0.71C$0.68166,505 shsC$91.40 million
04/05/2024C$0.66C$0.68
+3.03%		C$0.70C$0.68120,990 shsC$90.07 million
04/04/2024C$0.69C$0.66
-4.35%		C$0.71C$0.66121,200 shsC$87.42 million
04/03/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6726,708 shsC$91.40 million
04/02/2024C$0.65C$0.68
+4.62%		C$0.68C$0.64102,624 shsC$90.07 million
04/01/2024C$0.62C$0.65
+4.84%		C$0.65C$0.6224,700 shsC$86.10 million
03/29/2024C$0.62C$0.62C$0.64C$0.6282,617 shsC$82.13 million
03/28/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6282,617 shsC$82.13 million
03/27/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6098,195 shsC$83.45 million
03/26/2024C$0.62C$0.60
-3.23%		C$0.62C$0.60111,200 shsC$79.48 million
03/25/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6223,600 shsC$82.13 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$0.59C$0.64
+8.47%		C$0.64C$0.60393,058 shsC$84.77 million
03/21/2024C$0.60C$0.59
-1.67%		C$0.61C$0.59122,100 shsC$78.15 million
03/20/2024C$0.59C$0.60
+1.69%		C$0.60C$0.59110,600 shsC$79.48 million
03/19/2024C$0.56C$0.59
+5.36%		C$0.62C$0.57480,201 shsC$78.15 million
03/18/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55178,200 shsC$74.18 million
03/15/2024C$0.57C$0.57C$0.58C$0.5772,540 shsC$75.50 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.55380,400 shsC$75.50 million
03/13/2024C$0.60C$0.58
-3.33%		C$0.59C$0.54217,000 shsC$76.83 million
03/12/2024C$0.58C$0.60
+3.45%		C$0.62C$0.57194,272 shsC$79.48 million
03/11/2024C$0.52C$0.58
+11.54%		C$0.62C$0.52440,590 shsC$76.83 million
03/08/2024C$0.49C$0.52
+6.12%		C$0.53C$0.4949,963 shsC$68.88 million
03/07/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4744,167 shsC$64.91 million
03/06/2024C$0.50C$0.50
+1.01%		C$0.50C$0.4796,808 shsC$66.23 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.4810,900 shsC$65.57 million
03/04/2024C$0.48C$0.49
+3.16%		C$0.50C$0.4823,300 shsC$64.91 million
03/01/2024C$0.49C$0.48
-3.06%		C$0.48C$0.4832,502 shsC$62.92 million
02/29/2024C$0.49C$0.49C$0.49C$0.4957,356 shsC$64.91 million
02/28/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4948,500 shsC$64.91 million
02/27/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4932,564 shsC$66.23 million
02/26/2024C$0.50C$0.48
-5.00%		C$0.48C$0.4814,570 shsC$62.92 million
02/23/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4846,000 shsC$66.23 million
02/22/2024C$0.50C$0.48
-5.00%		C$0.49C$0.4839,000 shsC$62.92 million
02/21/2024C$0.48C$0.50
+4.17%		C$0.50C$0.4943,000 shsC$66.23 million
02/20/2024C$0.48C$0.48
+1.05%		C$0.49C$0.4831,420 shsC$63.58 million
02/19/2024C$0.48C$0.48C$0.48C$0.486,629 shsC$62.92 million

Related Companies:
This page (CVE:AU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press