Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BYN Stock Alerts
C$0.30
0.00 (0.00%)
(As of 05/29/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Banyan Gold Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-11.94%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-28.05%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BYN Stock Chart for Thursday, May, 30, 2024

BYN Chart by TradingView

Banyan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$0.30C$0.30C$0.30C$0.2940,000 shsC$84.36 million
05/28/2024C$0.30C$0.30
-1.67%		C$0.30C$0.29170,203 shsC$84.36 million
05/27/2024C$0.31C$0.30
-1.64%		C$0.30C$0.3072,833 shsC$85.79 million
05/24/2024C$0.31C$0.31C$0.31C$0.3052,500 shsC$87.22 million
05/23/2024C$0.31C$0.31C$0.31C$0.3064,650 shsC$87.22 million
05/22/2024C$0.31C$0.31C$0.31C$0.3132,300 shsC$87.22 million
05/21/2024C$0.32C$0.31
-4.69%		C$0.32C$0.31115,028 shsC$87.22 million
05/20/2024C$0.32C$0.32C$0.33C$0.3184,620 shsC$91.51 million
05/17/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3184,620 shsC$91.51 million
05/16/2024C$0.31C$0.31
+1.64%		C$0.31C$0.30113,211 shsC$88.65 million
05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million
05/14/2024C$0.32C$0.31
-4.69%		C$0.32C$0.30245,700 shsC$87.22 million
05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million
05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million
05/09/2024C$0.31C$0.32
+3.23%		C$0.32C$0.323,500 shsC$91.51 million
05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million
05/07/2024C$0.33C$0.31
-4.62%		C$0.32C$0.31240,000 shsC$88.65 million
05/06/2024C$0.33C$0.33
-1.52%		C$0.34C$0.32275,012 shsC$92.94 million
05/03/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3359,103 shsC$94.37 million
05/02/2024C$0.33C$0.35
+6.06%		C$0.35C$0.34196,258 shsC$100.09 million
05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million
04/30/2024C$0.34C$0.33
-1.49%		C$0.35C$0.33231,056 shsC$94.37 million
04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million
04/26/2024C$0.34C$0.34
-1.47%		C$0.35C$0.34156,000 shsC$95.80 million
04/25/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34186,355 shsC$97.23 million
04/24/2024C$0.31C$0.34
+8.06%		C$0.34C$0.32572,463 shsC$95.80 million
04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million
04/22/2024C$0.32C$0.31
-1.59%		C$0.32C$0.31394,350 shsC$88.65 million
04/19/2024C$0.30C$0.32
+5.00%		C$0.32C$0.30118,000 shsC$90.08 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.34C$0.30880,750 shsC$85.79 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.31C$0.29197,180 shsC$84.36 million
04/16/2024C$0.32C$0.30
-4.76%		C$0.31C$0.30145,000 shsC$85.79 million
04/15/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31227,151 shsC$90.08 million
04/12/2024C$0.30C$0.31
+5.08%		C$0.34C$0.30762,365 shsC$88.65 million
04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million
04/10/2024C$0.32C$0.30
-7.81%		C$0.32C$0.29272,100 shsC$84.36 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31210,988 shsC$91.51 million
04/08/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32281,800 shsC$90.08 million
04/05/2024C$0.33C$0.34
+4.62%		C$0.35C$0.33178,383 shsC$97.23 million
04/04/2024C$0.34C$0.33
-4.41%		C$0.35C$0.33155,015 shsC$92.94 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34726,688 shsC$97.23 million
04/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3486,200 shsC$95.80 million
04/01/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3393,500 shsC$94.37 million
03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million
03/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3465,000 shsC$97.23 million
03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million
03/26/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3318,500 shsC$94.37 million
03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million
03/22/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3336,411 shsC$95.80 million
03/21/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33119,920 shsC$94.37 million
03/20/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3444,500 shsC$95.80 million
03/19/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3326,281 shsC$94.37 million
03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million
03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million
03/14/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34185,200 shsC$97.23 million
03/13/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3696,096 shsC$101.52 million
03/12/2024C$0.36C$0.35
-1.41%		C$0.37C$0.35105,824 shsC$100.09 million
03/11/2024C$0.34C$0.36
+5.97%		C$0.38C$0.33256,525 shsC$101.52 million
03/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3362,600 shsC$95.80 million
03/07/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3250,894 shsC$91.51 million
03/06/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3382,500 shsC$95.80 million
03/05/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32118,877 shsC$91.51 million
03/04/2024C$0.31C$0.32
+1.61%		C$0.32C$0.30137,500 shsC$90.08 million
03/01/2024C$0.30C$0.31
+5.08%		C$0.31C$0.29111,700 shsC$88.65 million
02/29/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2878,305 shsC$84.36 million
02/28/2024C$0.28C$0.28C$0.29C$0.28127,500 shsC$80.07 million

Related Companies:
This page (CVE:BYN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club