Free Trial

White Gold (WGO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WGO Stock Alerts
C$0.40
+0.06 (+17.65%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

White Gold Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+25.00%
3 Month
Performance
+73.91%
6 Month
Performance
+70.21%
Year-To-Date
Performance
+48.15%
1 Year
Performance
+9.59%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

WGO Stock Chart for Sunday, May, 19, 2024

WGO Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.34C$0.40
+17.65%		C$0.40C$0.351.43 million shsC$69.05 million
05/16/2024C$0.34C$0.34C$0.35C$0.34668 shsC$58.69 million
05/15/2024C$0.34C$0.34C$0.35C$0.34163,200 shsC$58.69 million
05/14/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34163,200 shsC$58.69 million
05/13/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35175,400 shsC$60.42 million
05/10/2024C$0.34C$0.34C$0.34C$0.348,001 shsC$58.69 million
05/09/2024C$0.34C$0.34
+1.49%		C$0.35C$0.33902,891 shsC$58.69 million
05/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3316,561 shsC$57.83 million
05/07/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,000 shsC$56.97 million
05/06/2024C$0.31C$0.34
+9.68%		C$0.35C$0.32113,508 shsC$58.69 million
05/03/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3113,000 shsC$53.51 million
05/02/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3115,000 shsC$54.38 million
05/01/2024C$0.32C$0.32C$0.33C$0.3240,709 shsC$55.24 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.3115,500 shsC$55.24 million
04/29/2024C$0.29C$0.33
+14.04%		C$0.33C$0.30727,500 shsC$56.10 million
04/26/2024C$0.31C$0.29
-6.56%		C$0.30C$0.2948,450 shsC$49.20 million
04/25/2024C$0.31C$0.31
-1.61%		C$0.31C$0.2932,040 shsC$52.65 million
04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/22/2024C$0.32C$0.31
-3.13%		C$0.31C$0.2928,017 shsC$53.51 million
04/19/2024C$0.30C$0.32
+6.67%		C$0.32C$0.3041,500 shsC$55.24 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,150 shsC$51.79 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.31300,251 shsC$52.65 million
04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million
04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 million
04/12/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3194,032 shsC$53.51 million
04/11/2024C$0.32C$0.32
-1.56%		C$0.32C$0.314,010 shsC$54.38 million
04/10/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3293,495 shsC$55.24 million
04/09/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3392,625 shsC$56.97 million
04/08/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3542,300 shsC$60.42 million
04/05/2024C$0.37C$0.36
-1.37%		C$0.36C$0.36225,200 shsC$62.14 million
04/04/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3565,009 shsC$63.01 million
04/03/2024C$0.32C$0.36
+10.94%		C$0.37C$0.34326,592 shsC$61.28 million
04/02/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3255,650 shsC$55.24 million
04/01/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,010 shsC$56.97 million
03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million
03/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3327,998 shsC$56.10 million
03/27/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3211,600 shsC$57.83 million
03/26/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32213,000 shsC$55.24 million
03/25/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3315,395 shsC$57.83 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million
03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million
03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million
03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million
03/18/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3324,562 shsC$56.97 million
03/15/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35539,513 shsC$60.42 million
03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million
03/13/2024C$0.32C$0.34
+7.94%		C$0.35C$0.3351,994 shsC$58.69 million
03/12/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32167,636 shsC$54.38 million
03/11/2024C$0.32C$0.34
+6.25%		C$0.34C$0.33117,035 shsC$58.69 million
03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million
03/07/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3276,396 shsC$55.24 million
03/06/2024C$0.30C$0.31
+1.67%		C$0.32C$0.319,115 shsC$52.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.2965,000 shsC$51.79 million
03/04/2024C$0.25C$0.30
+20.00%		C$0.30C$0.25138,311 shsC$51.79 million
03/01/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2424,605 shsC$43.16 million
02/29/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2410,500 shsC$40.57 million
02/28/2024C$0.23C$0.23
-2.17%		C$0.23C$0.238,200 shsC$38.84 million
02/27/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23120,500 shsC$39.70 million
02/26/2024C$0.24C$0.24C$0.24C$0.2410,819 shsC$40.57 million
02/23/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2418,000 shsC$40.57 million
02/22/2024C$0.24C$0.24C$0.25C$0.248,500 shsC$41.43 million
02/21/2024C$0.24C$0.24C$0.25C$0.2445,534 shsC$41.43 million
02/20/2024C$0.23C$0.24
+4.35%		C$0.24C$0.24375,700 shsC$41.43 million
02/19/2024C$0.23C$0.23C$0.24C$0.2338,500 shsC$39.70 million

Related Companies:
This page (CVE:WGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press