Avanti Helium (AVN) Stock Chart & Stock Price History C$0.12 +0.01 (+4.35%) As of 03/21/2025 01:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Avanti Helium Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.35%3 Month Performance+41.18%6 Month Performance-33.33%Year-To-Date Performance+9.09%1 Year Performance-69.62% Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. Email Address AVN Stock Chart for Saturday, March, 22, 2025 AVN Chart by TradingViewRemove Ads Avanti Helium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$13.69 million03/20/2025C$0.12C$0.12+4.35%C$0.12C$0.123,000 shsC$13.69 million03/19/2025C$0.12C$0.12-4.17%C$0.12C$0.121,000 shsC$13.12 million03/18/2025C$0.12C$0.12C$0.12C$0.12500 shsC$13.69 million03/17/2025C$0.13C$0.12-4.00%C$0.13C$0.1237,012 shsC$13.69 million03/14/2025C$0.12C$0.13+4.17%C$0.13C$0.12207,800 shsC$14.26 million03/13/2025C$0.12C$0.12C$0.12C$0.1250,000 shsC$13.69 million03/12/2025C$0.12C$0.12C$0.12C$0.1219,000 shsC$13.69 million03/11/2025C$0.11C$0.12+9.09%C$0.12C$0.125,000 shsC$13.69 million03/10/2025C$0.11C$0.11C$0.11C$0.1118,000 shsC$12.54 million Get the Latest News and Ratings for AVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025C$0.11C$0.11+4.76%C$0.11C$0.1118,000 shsC$12.54 million03/06/2025C$0.11C$0.11-4.55%C$0.11C$0.1134,515 shsC$11.97 million03/05/2025C$0.11C$0.11C$0.11C$0.118,000 shsC$12.54 million03/04/2025C$0.12C$0.11-4.35%C$0.11C$0.1146,500 shsC$12.54 million03/03/2025C$0.12C$0.12C$0.13C$0.1224,440 shsC$13.12 million02/28/2025C$0.12C$0.12C$0.13C$0.1224,440 shsC$13.12 million02/27/2025C$0.12C$0.12-4.17%C$0.12C$0.1267,000 shsC$13.12 million02/26/2025C$0.13C$0.12-4.00%C$0.12C$0.1245,000 shsC$13.69 million02/25/2025C$0.11C$0.13+13.64%C$0.13C$0.11109,752 shsC$14.26 million02/24/2025C$0.12C$0.11-4.35%C$0.11C$0.1160,500 shsC$12.54 million02/21/2025C$0.13C$0.12-8.00%C$0.12C$0.1211,600 shsC$13.12 million Related Companies NSE Stock Chart WIL Stock Chart AFE Stock Chart PPR Stock Chart ROK Stock Chart OYL Stock Chart PMT Stock Chart TAO Stock Chart VRY Stock Chart CDA Stock Chart Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVN) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanti Helium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avanti Helium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
