Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.20 +0.01 (+2.56%)
As of 03:45 PM Eastern

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 81.82%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.20 with a market cap of C$22.24 million and volume of 171,868 shares. Five years ago, the stock traded at C$0.40, representing a 50.00% decrease over that period. At the time, it had a market cap of C$1.11 million and a volume of 77,000 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+150.00%
3 Month
Performance
+122.22%
Year-To-Date
Performance
+81.82%
1 Year
Performance
0.00%
5 Year
Performance
-50.00%

AVN Stock Chart for Tuesday, August, 26, 2025

Avanti Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20171,868 shsC$22.24 million
08/22/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2098,400 shsC$23.95 million
08/21/2025C$0.20C$0.20C$0.21C$0.20120,522 shsC$22.81 million
08/20/2025C$0.20C$0.20C$0.22C$0.20171,342 shsC$22.81 million
08/19/2025C$0.22C$0.20
-9.09%
C$0.23C$0.20189,215 shsC$22.81 million
08/18/2025C$0.16C$0.22
+41.94%
C$0.23C$0.16867,275 shsC$25.09 million
08/15/2025C$0.16C$0.16C$0.16C$0.1664,865 shsC$17.68 million
08/14/2025C$0.16C$0.16C$0.16C$0.15120,700 shsC$17.68 million
08/13/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1589,121 shsC$17.68 million
08/12/2025C$0.16C$0.16C$0.17C$0.16162,146 shsC$18.25 million
08/11/2025C$0.17C$0.16
-5.88%
C$0.18C$0.16240,210 shsC$18.25 million
08/08/2025C$0.15C$0.17
+17.24%
C$0.18C$0.15861,944 shsC$19.39 million
08/07/2025C$0.11C$0.15
+38.10%
C$0.20C$0.122.77 million shsC$16.54 million
08/06/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1131,500 shsC$11.97 million
08/05/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10124,025 shsC$11.40 million
08/04/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million
08/01/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million
07/31/2025C$0.11C$0.10
-13.64%
C$0.11C$0.10155,292 shsC$10.83 million
07/30/2025C$0.08C$0.11
+37.50%
C$0.11C$0.08685,902 shsC$12.54 million
07/29/2025C$0.08C$0.08C$0.08C$0.08117,000 shsC$9.12 million
07/28/2025C$0.08C$0.08C$0.08C$0.086,035 shsC$9.12 million
07/25/2025C$0.08C$0.08C$0.08C$0.08500,802 shsC$9.12 million

This page (CVE:AVN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners