Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.10 +0.01 (+5.26%)
As of 08/5/2025 03:51 PM Eastern

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -9.09%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.10 with a market cap of C$11.40 million and volume of 124,025 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+25.00%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-37.50%

AVN Stock Chart for Wednesday, August, 6, 2025

Avanti Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.10C$0.10
+5.26%
C$0.11C$0.10124,025 shsC$11.40 million
08/04/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million
08/01/2025C$0.10C$0.10C$0.10C$0.0991,500 shsC$10.83 million
07/31/2025C$0.11C$0.10
-13.64%
C$0.11C$0.10155,292 shsC$10.83 million
07/30/2025C$0.08C$0.11
+37.50%
C$0.11C$0.08685,902 shsC$12.54 million
07/29/2025C$0.08C$0.08C$0.08C$0.08117,000 shsC$9.12 million
07/28/2025C$0.08C$0.08C$0.08C$0.086,035 shsC$9.12 million
07/25/2025C$0.08C$0.08C$0.08C$0.08500,802 shsC$9.12 million
07/24/2025C$0.08C$0.08C$0.08C$0.08164,900 shsC$9.12 million
07/23/2025C$0.08C$0.08C$0.08C$0.08237,000 shsC$9.12 million
07/22/2025C$0.08C$0.08C$0.09C$0.0875,200 shsC$9.12 million
07/21/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08106,010 shsC$9.12 million
07/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08101,000 shsC$9.69 million
07/17/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0874,150 shsC$9.12 million
07/16/2025C$0.09C$0.09C$0.09C$0.08215,000 shsC$9.69 million
07/15/2025C$0.09C$0.09C$0.09C$0.09125,000 shsC$9.69 million
07/14/2025C$0.09C$0.09C$0.09C$0.08249,740 shsC$9.69 million
07/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0883,000 shsC$9.69 million
07/10/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0868,898 shsC$9.12 million
07/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08248,568 shsC$9.69 million
07/08/2025C$0.08C$0.08C$0.08C$0.083,505 shsC$9.12 million
07/07/2025C$0.08C$0.08C$0.08C$0.0810,512 shsC$9.12 million

This page (CVE:AVN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners