Wilton Resources (WIL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free WIL Stock Alerts C$1.09 -0.01 (-0.91%) (As of 01:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Wilton Resources Stock Price Performance5 Day Performance-6.84%1 Month Performance+53.52%3 Month Performance+118.00%6 Month Performance+84.75%Year-To-Date Performance+78.69%1 Year Performance+41.56% Receive WIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” WIL Stock Chart for Thursday, May, 30, 2024 WIL Chart by TradingView Wilton Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$1.15C$1.10-4.35%C$1.15C$1.0811,700 shsC$75.76 million05/28/2024C$1.18C$1.15-2.54%C$1.18C$1.114,120 shsC$79.20 million05/27/2024C$1.17C$1.18+0.85%C$1.20C$1.0870,435 shsC$81.27 million05/24/2024C$1.03C$1.17+13.59%C$1.20C$1.0038,700 shsC$80.58 million05/23/2024C$0.93C$1.03+10.75%C$1.03C$0.9449,137 shsC$70.94 million05/22/2024C$0.93C$0.93C$0.99C$0.933,900 shsC$64.05 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.91C$0.93+2.20%C$0.93C$0.8047,001 shsC$64.05 million05/20/2024C$0.91C$0.91C$0.97C$0.9018,951 shsC$62.67 million05/17/2024C$1.00C$0.91-9.00%C$0.97C$0.9018,951 shsC$62.67 million05/16/2024C$1.09C$1.00-8.26%C$1.03C$0.97111,001 shsC$68.87 million05/15/2024C$1.04C$1.09+4.81%C$1.15C$1.05125,500 shsC$75.07 million05/14/2024C$1.15C$1.04-9.57%C$1.06C$0.9664,350 shsC$71.63 million05/13/2024C$1.17C$1.15-1.71%C$1.20C$1.0182,552 shsC$79.20 million05/10/2024C$1.15C$1.17+1.74%C$1.20C$1.0587,359 shsC$80.58 million05/09/2024C$0.90C$1.15+27.78%C$1.15C$0.91141,750 shsC$79.20 million05/08/2024C$0.90C$0.90C$0.90C$0.8555,627 shsC$61.98 million05/07/2024C$0.90C$0.90C$0.90C$0.8473,275 shsC$61.48 million05/06/2024C$0.74C$0.90+21.62%C$0.97C$0.8040,410 shsC$61.48 million05/03/2024C$0.93C$0.74-20.43%C$0.89C$0.7452,961 shsC$50.55 million05/02/2024C$0.72C$0.93+29.17%C$0.99C$0.7589,980 shsC$63.53 million05/01/2024C$0.71C$0.72+1.41%C$0.72C$0.6949,388 shsC$49.18 million04/30/2024C$0.72C$0.71-1.39%C$0.74C$0.7139,500 shsC$48.50 million04/29/2024C$0.71C$0.72+1.41%C$0.75C$0.7232,400 shsC$49.18 million04/26/2024C$0.67C$0.71+5.97%C$0.72C$0.712,700 shsC$48.50 million04/25/2024C$0.66C$0.67+1.52%C$0.67C$0.671,000 shsC$45.77 million04/24/2024C$0.65C$0.66+1.54%C$0.66C$0.664,400 shsC$45.09 million04/23/2024C$0.74C$0.65-12.16%C$0.74C$0.6550,850 shsC$44.40 million04/22/2024C$0.74C$0.74C$0.74C$0.7014,780 shsC$50.55 million04/19/2024C$0.74C$0.74C$0.74C$0.705,500 shsC$50.55 million04/18/2024C$0.75C$0.74-1.33%C$0.75C$0.7319,507 shsC$50.55 million04/17/2024C$0.71C$0.75+5.63%C$0.75C$0.7443,475 shsC$51.23 million04/16/2024C$0.71C$0.71C$0.71C$0.6610,075 shsC$48.50 million04/15/2024C$0.71C$0.71C$0.71C$0.712,492 shsC$48.50 million04/12/2024C$0.70C$0.71+1.43%C$0.71C$0.7121,000 shsC$48.50 million04/11/2024C$0.68C$0.70+2.94%C$0.71C$0.708,955 shsC$47.82 million04/10/2024C$0.71C$0.68-4.23%C$0.71C$0.6813,900 shsC$46.45 million04/09/2024C$0.72C$0.71-1.39%C$0.75C$0.7021,307 shsC$48.50 million04/08/2024C$0.67C$0.72+7.46%C$0.72C$0.6658,508 shsC$49.18 million04/05/2024C$0.67C$0.67C$0.68C$0.6710,316 shsC$45.77 million04/04/2024C$0.70C$0.67-4.29%C$0.70C$0.6719,325 shsC$45.77 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/03/2024C$0.64C$0.70+9.37%C$0.70C$0.6550,475 shsC$47.82 million04/02/2024C$0.64C$0.64C$0.68C$0.6414,400 shsC$43.72 million04/01/2024C$0.70C$0.64-8.57%C$0.68C$0.6414,400 shsC$43.72 million03/29/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million03/28/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million03/27/2024C$0.70C$0.70C$0.75C$0.6528,350 shsC$47.82 million03/26/2024C$0.50C$0.70+40.00%C$0.75C$0.53139,827 shsC$47.82 million03/25/2024C$0.57C$0.50-12.28%C$0.55C$0.5043,570 shsC$34.16 million03/22/2024C$0.57C$0.57C$0.57C$0.5012,500 shsC$38.94 million03/21/2024C$0.48C$0.57+18.75%C$0.57C$0.5012,500 shsC$38.94 million03/20/2024C$0.50C$0.48-3.03%C$0.50C$0.4812,000 shsC$32.79 million03/19/2024C$0.50C$0.50-1.00%C$0.50C$0.50800 shsC$33.81 million03/18/2024C$0.57C$0.50-12.28%C$0.53C$0.5030,000 shsC$34.16 million03/15/2024C$0.55C$0.57+3.64%C$0.59C$0.577,150 shsC$38.94 million03/14/2024C$0.50C$0.55+10.00%C$0.58C$0.5514,812 shsC$37.57 million03/13/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million03/12/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million03/11/2024C$0.50C$0.50C$0.51C$0.5034,000 shsC$34.16 million03/08/2024C$0.50C$0.50C$0.51C$0.4713,160 shsC$34.16 million03/07/2024C$0.50C$0.50C$0.50C$0.482,140 shsC$34.16 million03/06/2024C$0.48C$0.50+4.17%C$0.50C$0.482,140 shsC$34.16 million03/05/2024C$0.57C$0.48-15.79%C$0.55C$0.4811,079 shsC$32.79 million03/04/2024C$0.57C$0.57C$0.59C$0.5718,761 shsC$38.94 million03/01/2024C$0.50C$0.57+14.00%C$0.59C$0.5718,761 shsC$38.94 million02/29/2024C$0.47C$0.50+6.38%C$0.50C$0.477,000 shsC$34.16 million Related Companies: RECO Stock Chart SNM Stock Chart JOY Stock Chart IPO Stock Chart BNE Stock Chart GXE Stock Chart ALV Stock Chart PRQ Stock Chart KEI Stock Chart HME Stock Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WIL) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilton Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
