ShaMaran Petroleum (SNM) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free SNM Stock Alerts C$0.08 +0.01 (+13.33%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines ShaMaran Petroleum Stock Price Performance5 Day Performance+21.43%1 Month Performance+13.33%3 Month Performance+88.89%6 Month Performance+70.00%Year-To-Date Performance+88.89%1 Year Performance+41.67% Receive SNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. SNM Stock Chart for Sunday, May, 19, 2024 SNM Chart by TradingView ShaMaran Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.08C$0.09+13.33%C$0.09C$0.081.32 million shsC$239.70 million05/16/2024C$0.07C$0.08+7.14%C$0.08C$0.08265,700 shsC$211.50 million05/15/2024C$0.07C$0.07C$0.07C$0.07154,495 shsC$197.40 million05/14/2024C$0.08C$0.07-6.67%C$0.07C$0.072.26 million shsC$197.40 million05/13/2024C$0.08C$0.08C$0.08C$0.08218,000 shsC$211.50 million05/10/2024C$0.07C$0.08+7.14%C$0.08C$0.08117,007 shsC$211.50 million Get the Latest News and Ratings for SNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0792,000 shsC$197.40 million05/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$211.50 million05/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$211.50 million05/06/2024C$0.08C$0.08C$0.08C$0.0782,681 shsC$211.50 million05/03/2024C$0.08C$0.08C$0.08C$0.0858,000 shsC$211.50 million05/02/2024C$0.07C$0.08+7.14%C$0.08C$0.07193,000 shsC$211.50 million05/01/2024C$0.07C$0.07+7.69%C$0.07C$0.0717,362 shsC$197.40 million04/30/2024C$0.07C$0.07-7.14%C$0.07C$0.07225,010 shsC$183.30 million04/29/2024C$0.08C$0.07-6.67%C$0.07C$0.0726,000 shsC$197.40 million04/26/2024C$0.08C$0.08C$0.08C$0.07119,145 shsC$211.50 million04/25/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$211.50 million04/24/2024C$0.08C$0.08C$0.08C$0.0724,739 shsC$211.50 million04/23/2024C$0.09C$0.08-11.76%C$0.08C$0.0724,739 shsC$211.50 million04/22/2024C$0.08C$0.09+13.33%C$0.09C$0.091.04 million shsC$239.70 million04/19/2024C$0.07C$0.08+7.14%C$0.08C$0.08432,000 shsC$211.50 million04/18/2024C$0.07C$0.07C$0.08C$0.07806,078 shsC$197.40 million04/17/2024C$0.07C$0.07C$0.07C$0.0757,235 shsC$197.40 million04/16/2024C$0.07C$0.07C$0.07C$0.07143,700 shsC$197.40 million04/15/2024C$0.07C$0.07C$0.07C$0.074,235 shsC$197.40 million04/12/2024C$0.07C$0.07C$0.08C$0.0748,592 shsC$197.40 million04/11/2024C$0.07C$0.07+7.69%C$0.07C$0.0778,000 shsC$197.40 million04/10/2024C$0.07C$0.07-7.14%C$0.07C$0.07646,700 shsC$183.30 million04/09/2024C$0.07C$0.07C$0.07C$0.07101,232 shsC$197.40 million04/08/2024C$0.07C$0.07+7.69%C$0.08C$0.072.14 million shsC$197.40 million04/05/2024C$0.07C$0.07C$0.07C$0.0731,000 shsC$183.30 million04/04/2024C$0.07C$0.07C$0.07C$0.06369,700 shsC$183.30 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.07159,000 shsC$183.30 million04/02/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$169.20 million04/01/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$169.20 million03/29/2024C$0.06C$0.06C$0.07C$0.068,634 shsC$169.20 million03/28/2024C$0.06C$0.06C$0.07C$0.068,634 shsC$169.20 million03/27/2024C$0.06C$0.06C$0.06C$0.0683,000 shsC$169.20 million03/26/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$169.20 million03/25/2024C$0.06C$0.06C$0.06C$0.0611,217 shsC$169.20 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.06C$0.06C$0.06C$0.0611,218 shsC$169.20 million03/21/2024C$0.07C$0.06-7.69%C$0.06C$0.0611,218 shsC$169.20 million03/20/2024C$0.06C$0.07+8.33%C$0.07C$0.071.04 million shsC$183.30 million03/19/2024C$0.06C$0.06C$0.06C$0.0694,000 shsC$169.20 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.0694,000 shsC$169.20 million03/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0657,000 shsC$155.10 million03/14/2024C$0.06C$0.05-9.09%C$0.06C$0.0580,120 shsC$141 million03/13/2024C$0.06C$0.06C$0.06C$0.06130,000 shsC$155.10 million03/12/2024C$0.05C$0.06+10.00%C$0.06C$0.05158,000 shsC$155.10 million03/11/2024C$0.06C$0.05-9.09%C$0.06C$0.05638,210 shsC$141 million03/08/2024C$0.06C$0.06C$0.06C$0.06135,000 shsC$155.10 million03/07/2024C$0.06C$0.06C$0.06C$0.06135,000 shsC$155.10 million03/06/2024C$0.05C$0.06+10.00%C$0.06C$0.06135,000 shsC$155.10 million03/05/2024C$0.05C$0.05C$0.06C$0.05829,100 shsC$141 million03/04/2024C$0.05C$0.05+11.11%C$0.05C$0.05434,000 shsC$141 million03/01/2024C$0.05C$0.05C$0.05C$0.052.84 million shsC$126.90 million02/29/2024C$0.05C$0.05C$0.05C$0.052.84 million shsC$126.90 million02/28/2024C$0.05C$0.05-10.00%C$0.05C$0.052.84 million shsC$126.90 million02/27/2024C$0.05C$0.05+11.11%C$0.05C$0.058,000 shsC$141 million02/26/2024C$0.05C$0.05C$0.05C$0.051.90 million shsC$126.90 million02/23/2024C$0.05C$0.05C$0.05C$0.0515,200 shsC$126.90 million02/22/2024C$0.05C$0.05C$0.05C$0.0515,200 shsC$126.90 million02/21/2024C$0.05C$0.05C$0.05C$0.042.31 million shsC$126.90 million02/20/2024C$0.05C$0.05C$0.05C$0.0525,673 shsC$126.90 million02/19/2024C$0.05C$0.05C$0.05C$0.0525,673 shsC$126.90 million Related Companies: ALV Stock Price Chart GXE Stock Price Chart JOY Stock Price Chart IPO Stock Price Chart BNE Stock Price Chart PRQ Stock Price Chart CNE Stock Price Chart HME Stock Price Chart RBY Stock Price Chart TXP Stock Price Chart Receive SNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShaMaran Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SNM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShaMaran Petroleum Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
